Market Cap CL$2,417.33T 3.31%
Volume 24h CL$90.16T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2021 CL$190.99 CL$187.61 CL$194.83 CL$191.35 CL$144,317 CL$5,212,475,903
Dec-13 2021 CL$191.43 CL$187.33 CL$194.54 CL$192.13 CL$144,317 CL$5,233,947,103
Nov-26 2021 CL$205.76 CL$201.94 CL$240.16 CL$235.14 CL$18,865 CL$6,405,548,496
Nov-25 2021 CL$233.83 CL$221.72 CL$243.91 CL$230.71 CL$282,032 CL$6,284,920,969
Nov-20 2021 CL$218.66 CL$213.15 CL$236.49 CL$228.34 CL$70,744 CL$6,220,203,644
Nov-19 2021 CL$227.64 CL$203.14 CL$231.39 CL$214.92 CL$73,574 CL$5,854,582,022
Oct-28 2021 CL$228.61 CL$208.78 CL$231.34 CL$208.78 CL$873,450 CL$5,687,378,697
Oct-27 2021 CL$209.79 CL$176.13 CL$213.83 CL$189.01 CL$1,530,895 CL$5,148,950,846
Oct-26 2021 CL$188.74 CL$185.19 CL$190.51 CL$187.60 CL$323,535 CL$5,110,437,005
Oct-24 2021 CL$186.35 CL$183.75 CL$190.27 CL$189.31 CL$113,190 CL$5,157,010,917
Oct-23 2021 CL$189.22 CL$183.19 CL$189.22 CL$183.82 CL$114,133 CL$5,007,371,850
Oct-22 2021 CL$183.47 CL$182.89 CL$192.95 CL$189.45 CL$60,368 CL$5,160,850,888
Oct-21 2021 CL$189.71 CL$187.84 CL$190.94 CL$190.06 CL$62,255 CL$5,177,484,158
Oct-20 2021 CL$260.29 CL$141.80 CL$260.29 CL$141.88 - CL$7,090,570,169
Oct-19 2021 CL$141.87 CL$141.79 CL$141.95 CL$141.86 - CL$3,864,876,955

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.