Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2021 zł0.814103 zł0.799696 zł0.830451 zł0.815598 zł615 zł22,217,332
Dec-13 2021 zł0.815939 zł0.798483 zł0.829237 zł0.818958 zł615 zł22,308,850
Nov-26 2021 zł0.877041 zł0.860768 zł1.0236 zł1.0022 zł80 zł27,302,611
Nov-25 2021 zł0.9966 zł0.945063 zł1.0396 zł0.983405 zł1,202 zł26,788,455
Nov-20 2021 zł0.932013 zł0.908556 zł1.0080 zł0.973278 zł302 zł26,512,608
Nov-19 2021 zł0.970292 zł0.86588 zł0.986285 zł0.916069 zł314 zł24,954,205
Oct-28 2021 zł0.974418 zł0.889907 zł0.986091 zł0.889907 zł3,723 zł24,241,528
Oct-27 2021 zł0.894221 zł0.750727 zł0.911425 zł0.805659 zł6,525 zł21,946,567
Oct-26 2021 zł0.804487 zł0.789344 zł0.812047 zł0.799632 zł1,379 zł21,782,408
Oct-24 2021 zł0.79429 zł0.783213 zł0.811013 zł0.80692 zł482 zł21,980,922
Oct-23 2021 zł0.806527 zł0.780848 zł0.806527 zł0.783506 zł486 zł21,343,110
Oct-22 2021 zł0.782018 zł0.779577 zł0.822435 zł0.807521 zł257 zł21,997,289
Oct-21 2021 zł0.808615 zł0.800661 zł0.813852 zł0.810123 zł265 zł22,068,186
Oct-20 2021 zł1.1094 zł0.604441 zł1.1094 zł0.604746 - zł30,222,404
Oct-19 2021 zł0.604739 zł0.604369 zł0.60504 zł0.604687 - zł16,473,411

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.