Market Cap €2.37T 2.92%
Volume 24h €88.75B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-14 2021 €0.188095 €0.184766 €0.191872 €0.188441 €142 €5,133,232
Dec-13 2021 €0.188519 €0.184486 €0.191592 €0.189217 €142 €5,154,377
Nov-26 2021 €0.202637 €0.198877 €0.236511 €0.231572 €19 €6,308,167
Nov-25 2021 €0.230276 €0.218353 €0.240204 €0.227212 €278 €6,189,373
Nov-20 2021 €0.215338 €0.209918 €0.232897 €0.224872 €70 €6,125,639
Nov-19 2021 €0.224182 €0.200058 €0.227877 €0.211654 €72 €5,765,576
Oct-28 2021 €0.225135 €0.205609 €0.227832 €0.205609 €860 €5,600,915
Oct-27 2021 €0.206606 €0.173452 €0.210581 €0.186144 €1,508 €5,070,673
Oct-26 2021 €0.185873 €0.182375 €0.18762 €0.184752 €319 €5,032,744
Oct-24 2021 €0.183517 €0.180958 €0.187381 €0.186435 €111 €5,078,610
Oct-23 2021 €0.186345 €0.180412 €0.186345 €0.181026 €112 €4,931,246
Oct-22 2021 €0.180682 €0.180118 €0.19002 €0.186574 €59 €5,082,392
Oct-21 2021 €0.186827 €0.184989 €0.188037 €0.187176 €61 €5,098,772
Oct-20 2021 €0.256337 €0.139653 €0.256337 €0.139724 - €6,982,774
Oct-19 2021 €0.139722 €0.139637 €0.139792 €0.13971 - €3,806,120

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92891 EUR.