Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2021 NZ$0.337333 NZ$0.331363 NZ$0.344107 NZ$0.337952 NZ$255 NZ$9,206,009
Dec-13 2021 NZ$0.338094 NZ$0.33086 NZ$0.343604 NZ$0.339344 NZ$255 NZ$9,243,930
Nov-26 2021 NZ$0.363412 NZ$0.356669 NZ$0.424163 NZ$0.415306 NZ$33 NZ$11,313,153
Nov-25 2021 NZ$0.41298 NZ$0.391597 NZ$0.430785 NZ$0.407485 NZ$498 NZ$11,100,107
Nov-20 2021 NZ$0.38619 NZ$0.37647 NZ$0.417681 NZ$0.403289 NZ$125 NZ$10,985,806
Nov-19 2021 NZ$0.402051 NZ$0.358787 NZ$0.408678 NZ$0.379584 NZ$130 NZ$10,340,064
Oct-28 2021 NZ$0.403761 NZ$0.368743 NZ$0.408598 NZ$0.368743 NZ$1,543 NZ$10,044,758
Oct-27 2021 NZ$0.370531 NZ$0.311072 NZ$0.377659 NZ$0.333834 NZ$2,704 NZ$9,093,814
Oct-26 2021 NZ$0.333348 NZ$0.327073 NZ$0.336481 NZ$0.331337 NZ$571 NZ$9,025,793
Oct-24 2021 NZ$0.329123 NZ$0.324533 NZ$0.336052 NZ$0.334356 NZ$200 NZ$9,108,049
Oct-23 2021 NZ$0.334194 NZ$0.323553 NZ$0.334194 NZ$0.324654 NZ$202 NZ$8,843,765
Oct-22 2021 NZ$0.324038 NZ$0.323027 NZ$0.340785 NZ$0.334605 NZ$107 NZ$9,114,831
Oct-21 2021 NZ$0.335058 NZ$0.331763 NZ$0.337229 NZ$0.335684 NZ$110 NZ$9,144,208
Oct-20 2021 NZ$0.459719 NZ$0.250457 NZ$0.459719 NZ$0.250583 - NZ$12,523,003
Oct-19 2021 NZ$0.25058 NZ$0.250427 NZ$0.250705 NZ$0.250559 - NZ$6,825,948

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.