Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Eauric EAURIC

Eauric (EAURIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2021 CA$0.276976 CA$0.272075 CA$0.282538 CA$0.277485 CA$209 CA$7,558,850
Dec-13 2021 CA$0.277601 CA$0.271662 CA$0.282125 CA$0.278628 CA$209 CA$7,589,986
Nov-26 2021 CA$0.298389 CA$0.292853 CA$0.34827 CA$0.340998 CA$27 CA$9,288,979
Nov-25 2021 CA$0.339089 CA$0.321532 CA$0.353708 CA$0.334577 CA$409 CA$9,114,052
Nov-20 2021 CA$0.317092 CA$0.309111 CA$0.342948 CA$0.331131 CA$103 CA$9,020,202
Nov-19 2021 CA$0.330115 CA$0.294592 CA$0.335556 CA$0.311668 CA$107 CA$8,489,997
Oct-28 2021 CA$0.331519 CA$0.302767 CA$0.335491 CA$0.302767 CA$1,267 CA$8,247,528
Oct-27 2021 CA$0.304234 CA$0.255414 CA$0.310088 CA$0.274103 CA$2,220 CA$7,466,729
Oct-26 2021 CA$0.273705 CA$0.268553 CA$0.276277 CA$0.272053 CA$469 CA$7,410,879
Oct-24 2021 CA$0.270235 CA$0.266467 CA$0.275925 CA$0.274532 CA$164 CA$7,478,418
Oct-23 2021 CA$0.274399 CA$0.265662 CA$0.274399 CA$0.266566 CA$166 CA$7,261,419
Oct-22 2021 CA$0.26606 CA$0.26523 CA$0.279811 CA$0.274737 CA$88 CA$7,483,986
Oct-21 2021 CA$0.275109 CA$0.272403 CA$0.276891 CA$0.275622 CA$90 CA$7,508,107
Oct-20 2021 CA$0.377465 CA$0.205644 CA$0.377465 CA$0.205748 - CA$10,282,360
Oct-19 2021 CA$0.205746 CA$0.20562 CA$0.205848 CA$0.205728 - CA$5,604,635

Historical and market price analysis of Eauric (EAURIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.