Cap Mercado R$11.94T
2.79%
Volumen 24h R$933.24B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-14 2021 | R$1.0396 | R$1.0212 | R$1.0605 | R$1.0415 | R$786 | R$28,373,663 |
Dec-13 2021 | R$1.0420 | R$1.0197 | R$1.0590 | R$1.0458 | R$786 | R$28,490,540 |
Nov-26 2021 | R$1.1200 | R$1.0992 | R$1.3073 | R$1.2800 | R$103 | R$34,868,051 |
Nov-25 2021 | R$1.2728 | R$1.2069 | R$1.3277 | R$1.2559 | R$1,535 | R$34,211,425 |
Nov-20 2021 | R$1.1902 | R$1.1603 | R$1.2873 | R$1.2429 | R$385 | R$33,859,142 |
Nov-19 2021 | R$1.2391 | R$1.1058 | R$1.2595 | R$1.1699 | R$400 | R$31,868,912 |
Oct-28 2021 | R$1.2444 | R$1.1364 | R$1.2593 | R$1.1364 | R$4,755 | R$30,958,755 |
Oct-27 2021 | R$1.1420 | R$0.958751 | R$1.1639 | R$1.0289 | R$8,333 | R$28,027,870 |
Oct-26 2021 | R$1.0274 | R$1.0080 | R$1.0370 | R$1.0212 | R$1,761 | R$27,818,223 |
Oct-24 2021 | R$1.0143 | R$1.0002 | R$1.0357 | R$1.0305 | R$616 | R$28,071,744 |
Oct-23 2021 | R$1.0300 | R$0.9972 | R$1.0300 | R$1.0006 | R$621 | R$27,257,197 |
Oct-22 2021 | R$0.9987 | R$0.9955 | R$1.0503 | R$1.0312 | R$329 | R$28,092,647 |
Oct-21 2021 | R$1.0326 | R$1.0225 | R$1.0393 | R$1.0346 | R$339 | R$28,183,188 |
Oct-20 2021 | R$1.4168 | R$0.771929 | R$1.4168 | R$0.772318 | - | R$38,596,907 |
Oct-19 2021 | R$0.77231 | R$0.771838 | R$0.772694 | R$0.772243 | - | R$21,038,124 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.