Cap Mercado AR$2,069.29T
2.92%
Volumen 24h AR$125.83T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-14 2021 | AR$177.83 | AR$174.68 | AR$181.40 | AR$178.16 | AR$134,370 | AR$4,853,190,563 |
Dec-13 2021 | AR$178.23 | AR$174.42 | AR$181.13 | AR$178.89 | AR$134,370 | AR$4,873,181,797 |
Nov-26 2021 | AR$191.58 | AR$188.02 | AR$223.60 | AR$218.93 | AR$17,565 | AR$5,964,027,093 |
Nov-25 2021 | AR$217.71 | AR$206.44 | AR$227.09 | AR$214.81 | AR$262,592 | AR$5,851,714,177 |
Nov-20 2021 | AR$203.59 | AR$198.46 | AR$220.19 | AR$212.60 | AR$65,868 | AR$5,791,457,684 |
Nov-19 2021 | AR$211.95 | AR$189.14 | AR$215.44 | AR$200.10 | AR$68,502 | AR$5,451,037,616 |
Oct-28 2021 | AR$212.85 | AR$194.39 | AR$215.40 | AR$194.39 | AR$813,244 | AR$5,295,359,275 |
Oct-27 2021 | AR$195.33 | AR$163.99 | AR$199.09 | AR$175.98 | AR$1,425,373 | AR$4,794,044,158 |
Oct-26 2021 | AR$175.73 | AR$172.42 | AR$177.38 | AR$174.67 | AR$301,234 | AR$4,758,184,998 |
Oct-24 2021 | AR$173.50 | AR$171.08 | AR$177.15 | AR$176.26 | AR$105,388 | AR$4,801,548,665 |
Oct-23 2021 | AR$176.17 | AR$170.56 | AR$176.17 | AR$171.15 | AR$106,266 | AR$4,662,223,914 |
Oct-22 2021 | AR$170.82 | AR$170.29 | AR$179.65 | AR$176.39 | AR$56,207 | AR$4,805,123,954 |
Oct-21 2021 | AR$176.63 | AR$174.89 | AR$177.77 | AR$176.96 | AR$57,963 | AR$4,820,610,728 |
Oct-20 2021 | AR$242.35 | AR$132.03 | AR$242.35 | AR$132.10 | - | AR$6,601,831,619 |
Oct-19 2021 | AR$132.10 | AR$132.01 | AR$132.16 | AR$132.08 | - | AR$3,598,478,864 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 336 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2337 ARS.