Cap Mercado ₨640.96T
2.15%
Volumen 24h ₨50.21T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-14 2021 | ₨56.36 | ₨55.37 | ₨57.50 | ₨56.47 | ₨42,592 | ₨1,538,334,624 |
Dec-13 2021 | ₨56.49 | ₨55.28 | ₨57.41 | ₨56.70 | ₨42,592 | ₨1,544,671,323 |
Nov-26 2021 | ₨60.72 | ₨59.59 | ₨70.87 | ₨69.39 | ₨5,568 | ₨1,890,440,785 |
Nov-25 2021 | ₨69.00 | ₨65.43 | ₨71.98 | ₨68.09 | ₨83,235 | ₨1,854,840,524 |
Nov-20 2021 | ₨64.53 | ₨62.90 | ₨69.79 | ₨67.39 | ₨20,878 | ₨1,835,740,790 |
Nov-19 2021 | ₨67.18 | ₨59.95 | ₨68.29 | ₨63.42 | ₨21,713 | ₨1,727,836,522 |
Oct-28 2021 | ₨67.46 | ₨61.61 | ₨68.27 | ₨61.61 | ₨257,777 | ₨1,678,490,555 |
Oct-27 2021 | ₨61.91 | ₨51.98 | ₨63.10 | ₨55.78 | ₨451,806 | ₨1,519,586,759 |
Oct-26 2021 | ₨55.70 | ₨54.65 | ₨56.22 | ₨55.36 | ₨95,483 | ₨1,508,220,342 |
Oct-24 2021 | ₨54.99 | ₨54.22 | ₨56.15 | ₨55.87 | ₨33,405 | ₨1,521,965,492 |
Oct-23 2021 | ₨55.84 | ₨54.06 | ₨55.84 | ₨54.25 | ₨33,684 | ₨1,477,803,185 |
Oct-22 2021 | ₨54.14 | ₨53.97 | ₨56.94 | ₨55.91 | ₨17,816 | ₨1,523,098,765 |
Oct-21 2021 | ₨55.98 | ₨55.43 | ₨56.35 | ₨56.09 | ₨18,373 | ₨1,528,007,667 |
Oct-20 2021 | ₨76.81 | ₨41.85 | ₨76.81 | ₨41.87 | - | ₨2,092,608,157 |
Oct-19 2021 | ₨41.87 | ₨41.84 | ₨41.89 | ₨41.86 | - | ₨1,140,623,793 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.