Cap Mercado ¥357.86T
4.2%
Volumen 24h ¥25.99T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-14 2021 | ¥30.99 | ¥30.44 | ¥31.61 | ¥31.05 | ¥23,419 | ¥845,840,525 |
Dec-13 2021 | ¥31.06 | ¥30.39 | ¥31.57 | ¥31.17 | ¥23,419 | ¥849,324,707 |
Nov-26 2021 | ¥33.39 | ¥32.77 | ¥38.97 | ¥38.15 | ¥3,061 | ¥1,039,443,176 |
Nov-25 2021 | ¥37.94 | ¥35.97 | ¥39.58 | ¥37.43 | ¥45,766 | ¥1,019,868,668 |
Nov-20 2021 | ¥35.48 | ¥34.58 | ¥38.37 | ¥37.05 | ¥11,480 | ¥1,009,366,838 |
Nov-19 2021 | ¥36.94 | ¥32.96 | ¥37.54 | ¥34.87 | ¥11,939 | ¥950,036,571 |
Oct-28 2021 | ¥37.09 | ¥33.87 | ¥37.54 | ¥33.87 | ¥141,737 | ¥922,904,101 |
Oct-27 2021 | ¥34.04 | ¥28.58 | ¥34.69 | ¥30.67 | ¥248,422 | ¥835,532,167 |
Oct-26 2021 | ¥30.62 | ¥30.05 | ¥30.91 | ¥30.44 | ¥52,501 | ¥829,282,437 |
Oct-24 2021 | ¥30.23 | ¥29.81 | ¥30.87 | ¥30.72 | ¥18,368 | ¥836,840,094 |
Oct-23 2021 | ¥30.70 | ¥29.72 | ¥30.70 | ¥29.82 | ¥18,521 | ¥812,557,816 |
Oct-22 2021 | ¥29.77 | ¥29.67 | ¥31.31 | ¥30.74 | ¥9,796 | ¥837,463,215 |
Oct-21 2021 | ¥30.78 | ¥30.48 | ¥30.98 | ¥30.84 | ¥10,102 | ¥840,162,334 |
Oct-20 2021 | ¥42.23 | ¥23.01 | ¥42.23 | ¥23.02 | - | ¥1,150,603,227 |
Oct-19 2021 | ¥23.02 | ¥23.00 | ¥23.03 | ¥23.02 | - | ¥627,162,526 |
Análisis de precios históricos y de mercado de Eauric (EAURIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 336 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.06336 JPY.