Market Cap €2.18T 2.77%
Volume 24h €132.18B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-02 2024 €0.037455 €0.030026 €0.037478 €0.031722 €110,512 €238,726
May-01 2024 €0.032564 €0.032564 €0.045546 €0.035488 €202,459 €207,554
Apr-30 2024 €0.033624 €0.028174 €0.037023 €0.030117 €90,609 €214,308
Apr-29 2024 €0.029135 €0.028047 €0.032238 €0.028314 €45,921 €185,697
Apr-28 2024 €0.028149 €0.025188 €0.035276 €0.025197 €39,664 €179,413
Apr-27 2024 €0.026769 €0.024453 €0.028206 €0.027729 €30,585 €170,617
Apr-26 2024 €0.024708 €0.022685 €0.033308 €0.024023 €45,665 €157,484
Apr-25 2024 €0.02439 €0.02358 €0.030449 €0.029924 €50,162 €155,456
Apr-24 2024 €0.028688 €0.028688 €0.047713 €0.047713 €226,453 €182,847
Apr-23 2024 €0.036175 €0.021035 €0.052789 €0.021342 €444,212 €230,566
Apr-22 2024 €0.021329 €0.019706 €0.021651 €0.020696 €19,982 €135,947
Apr-21 2024 €0.020712 €0.020712 €0.021765 €0.021657 €20,223 €132,014
Apr-20 2024 €0.02163 €0.021518 €0.022303 €0.022015 €20,845 €137,863
Apr-19 2024 €0.021932 €0.019347 €0.021988 €0.019589 €17,103 €139,789
Apr-18 2024 €0.019611 €0.019448 €0.020595 €0.020583 €19,857 €124,996

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93197 EUR.