時価総額 €2.55T 8.31%
ボリューム24h €266.55B 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
硬貨 27.221 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.022321 €0.020693 €0.022321 €0.020698 €21,543 €142,270
May-19 2024 €0.020718 €0.020718 €0.021903 €0.021026 €21,848 €132,055
May-18 2024 €0.020909 €0.020698 €0.021512 €0.021505 €22,356 €133,268
May-17 2024 €0.02143 €0.01996 €0.023294 €0.020031 €27,306 €136,589
May-16 2024 €0.020093 €0.019912 €0.021167 €0.020878 €21,459 €128,067
May-15 2024 €0.020896 €0.019866 €0.020896 €0.020411 €25,153 €133,186
May-14 2024 €0.020454 €0.019891 €0.021993 €0.020591 €24,840 €130,371
May-13 2024 €0.020738 €0.020204 €0.021955 €0.02031 €25,411 €132,177
May-12 2024 €0.020061 €0.019858 €0.022899 €0.022899 €23,045 €127,865
May-11 2024 €0.022871 €0.020684 €0.023157 €0.022437 €21,956 €145,774
May-10 2024 €0.022559 €0.020393 €0.023618 €0.023079 €28,037 €143,783
May-09 2024 €0.02315 €0.022926 €0.025087 €0.025 €31,965 €147,553
May-08 2024 €0.024658 €0.024223 €0.025951 €0.02472 €30,586 €157,162
May-07 2024 €0.024891 €0.0247 €0.027997 €0.026334 €34,521 €158,650
May-06 2024 €0.026174 €0.025914 €0.028733 €0.028733 €30,363 €166,824

EasyFi(EZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1321日間分析、08-10-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92023 EUR.