時価総額 €2.55T
8.31%
ボリューム24h €266.55B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.022321 | €0.020693 | €0.022321 | €0.020698 | €21,543 | €142,270 |
May-19 2024 | €0.020718 | €0.020718 | €0.021903 | €0.021026 | €21,848 | €132,055 |
May-18 2024 | €0.020909 | €0.020698 | €0.021512 | €0.021505 | €22,356 | €133,268 |
May-17 2024 | €0.02143 | €0.01996 | €0.023294 | €0.020031 | €27,306 | €136,589 |
May-16 2024 | €0.020093 | €0.019912 | €0.021167 | €0.020878 | €21,459 | €128,067 |
May-15 2024 | €0.020896 | €0.019866 | €0.020896 | €0.020411 | €25,153 | €133,186 |
May-14 2024 | €0.020454 | €0.019891 | €0.021993 | €0.020591 | €24,840 | €130,371 |
May-13 2024 | €0.020738 | €0.020204 | €0.021955 | €0.02031 | €25,411 | €132,177 |
May-12 2024 | €0.020061 | €0.019858 | €0.022899 | €0.022899 | €23,045 | €127,865 |
May-11 2024 | €0.022871 | €0.020684 | €0.023157 | €0.022437 | €21,956 | €145,774 |
May-10 2024 | €0.022559 | €0.020393 | €0.023618 | €0.023079 | €28,037 | €143,783 |
May-09 2024 | €0.02315 | €0.022926 | €0.025087 | €0.025 | €31,965 | €147,553 |
May-08 2024 | €0.024658 | €0.024223 | €0.025951 | €0.02472 | €30,586 | €157,162 |
May-07 2024 | €0.024891 | €0.0247 | €0.027997 | €0.026334 | €34,521 | €158,650 |
May-06 2024 | €0.026174 | €0.025914 | €0.028733 | €0.028733 | €30,363 | €166,824 |
EasyFi(EZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1321日間分析、08-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92023 EUR.