Cap Mercado €2.18T
-6.77%
Volumen 24h €168.24B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.029322 | €0.028227 | €0.032445 | €0.028496 | €46,216 | €186,889 |
Apr-28 2024 | €0.028329 | €0.02535 | €0.035502 | €0.025359 | €39,919 | €180,564 |
Apr-27 2024 | €0.026941 | €0.02461 | €0.028387 | €0.027907 | €30,781 | €171,712 |
Apr-26 2024 | €0.024867 | €0.022831 | €0.033522 | €0.024177 | €45,958 | €158,495 |
Apr-25 2024 | €0.024547 | €0.023732 | €0.030645 | €0.030116 | €50,484 | €156,454 |
Apr-24 2024 | €0.028872 | €0.028872 | €0.048019 | €0.048019 | €227,906 | €184,020 |
Apr-23 2024 | €0.036407 | €0.02117 | €0.053128 | €0.021479 | €447,063 | €232,045 |
Apr-22 2024 | €0.021466 | €0.019832 | €0.02179 | €0.020829 | €20,110 | €136,819 |
Apr-21 2024 | €0.020845 | €0.020845 | €0.021905 | €0.021796 | €20,352 | €132,861 |
Apr-20 2024 | €0.021769 | €0.021656 | €0.022446 | €0.022157 | €20,979 | €138,748 |
Apr-19 2024 | €0.022073 | €0.019471 | €0.022129 | €0.019715 | €17,212 | €140,686 |
Apr-18 2024 | €0.019737 | €0.019573 | €0.020727 | €0.020715 | €19,984 | €125,798 |
Apr-17 2024 | €0.020736 | €0.019986 | €0.021237 | €0.020472 | €22,079 | €132,166 |
Apr-16 2024 | €0.020434 | €0.019767 | €0.020471 | €0.019835 | €22,481 | €130,244 |
Apr-15 2024 | €0.019829 | €0.019059 | €0.019884 | €0.019068 | €17,817 | €126,384 |
Análisis de precios históricos y de mercado de EasyFi (EZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1300 días, desde el día 09-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93795 EUR.