Cap Mercado £1.78T
-10.25%
Volumen 24h £166.48B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.028898 | £0.024214 | £0.031819 | £0.025884 | £77,875 | £184,189 |
Apr-29 2024 | £0.02504 | £0.024105 | £0.027707 | £0.024335 | £39,467 | £159,599 |
Apr-28 2024 | £0.024193 | £0.021648 | £0.030318 | £0.021656 | £34,090 | £154,198 |
Apr-27 2024 | £0.023007 | £0.021016 | £0.024241 | £0.023832 | £26,287 | £146,638 |
Apr-26 2024 | £0.021236 | £0.019497 | £0.028627 | £0.020646 | £39,247 | £135,351 |
Apr-25 2024 | £0.020962 | £0.020266 | £0.02617 | £0.025718 | £43,112 | £133,608 |
Apr-24 2024 | £0.024656 | £0.024656 | £0.041007 | £0.041007 | £194,627 | £157,149 |
Apr-23 2024 | £0.03109 | £0.018079 | £0.04537 | £0.018343 | £381,782 | £198,162 |
Apr-22 2024 | £0.018331 | £0.016936 | £0.018608 | £0.017788 | £17,174 | £116,841 |
Apr-21 2024 | £0.017801 | £0.017801 | £0.018706 | £0.018614 | £17,381 | £113,460 |
Apr-20 2024 | £0.01859 | £0.018494 | £0.019168 | £0.018921 | £17,915 | £118,488 |
Apr-19 2024 | £0.01885 | £0.016628 | £0.018898 | £0.016836 | £14,699 | £120,143 |
Apr-18 2024 | £0.016855 | £0.016715 | £0.0177 | £0.01769 | £17,066 | £107,429 |
Apr-17 2024 | £0.017708 | £0.017068 | £0.018136 | £0.017483 | £18,855 | £112,867 |
Apr-16 2024 | £0.01745 | £0.016881 | £0.017482 | £0.016938 | £19,198 | £111,226 |
Análisis de precios históricos y de mercado de EasyFi (EZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1301 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80099 GBP.