Cap Mercado HK$17.62T
-8.89%
Volumen 24h HK$1.62T
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.282266 | HK$0.236517 | HK$0.310799 | HK$0.252826 | HK$760,643 | HK$1,799,059 |
Apr-29 2024 | HK$0.244583 | HK$0.235447 | HK$0.270636 | HK$0.237695 | HK$385,494 | HK$1,558,880 |
Apr-28 2024 | HK$0.236306 | HK$0.21145 | HK$0.296136 | HK$0.211529 | HK$332,972 | HK$1,506,124 |
Apr-27 2024 | HK$0.224721 | HK$0.205282 | HK$0.236782 | HK$0.232781 | HK$256,754 | HK$1,432,286 |
Apr-26 2024 | HK$0.207424 | HK$0.190441 | HK$0.279619 | HK$0.201668 | HK$383,347 | HK$1,322,041 |
Apr-25 2024 | HK$0.204752 | HK$0.197956 | HK$0.255617 | HK$0.251206 | HK$421,096 | HK$1,305,014 |
Apr-24 2024 | HK$0.240829 | HK$0.240829 | HK$0.400542 | HK$0.400542 | HK$1,901,012 | HK$1,534,953 |
Apr-23 2024 | HK$0.30368 | HK$0.176591 | HK$0.443155 | HK$0.179165 | HK$3,729,049 | HK$1,935,539 |
Apr-22 2024 | HK$0.179056 | HK$0.165428 | HK$0.181758 | HK$0.173744 | HK$167,743 | HK$1,141,238 |
Apr-21 2024 | HK$0.173876 | HK$0.173876 | HK$0.182719 | HK$0.181812 | HK$169,765 | HK$1,108,220 |
Apr-20 2024 | HK$0.18158 | HK$0.180644 | HK$0.187229 | HK$0.184817 | HK$174,988 | HK$1,157,325 |
Apr-19 2024 | HK$0.184117 | HK$0.162415 | HK$0.18459 | HK$0.164447 | HK$143,573 | HK$1,173,496 |
Apr-18 2024 | HK$0.164633 | HK$0.163264 | HK$0.172892 | HK$0.172795 | HK$166,694 | HK$1,049,309 |
Apr-17 2024 | HK$0.172966 | HK$0.166715 | HK$0.177149 | HK$0.170765 | HK$184,166 | HK$1,102,423 |
Apr-16 2024 | HK$0.170452 | HK$0.164888 | HK$0.170758 | HK$0.165449 | HK$187,520 | HK$1,086,396 |
Análisis de precios históricos y de mercado de EasyFi (EZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1301 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82365 HKD.