Cap Mercado NZ$3.82T
-9.4%
Volumen 24h NZ$338.74B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.061283 | NZ$0.05135 | NZ$0.067478 | NZ$0.054891 | NZ$165,145 | NZ$390,598 |
Apr-29 2024 | NZ$0.053102 | NZ$0.051118 | NZ$0.058758 | NZ$0.051606 | NZ$83,695 | NZ$338,452 |
Apr-28 2024 | NZ$0.051304 | NZ$0.045908 | NZ$0.064294 | NZ$0.045925 | NZ$72,292 | NZ$326,998 |
Apr-27 2024 | NZ$0.048789 | NZ$0.044569 | NZ$0.051408 | NZ$0.050539 | NZ$55,744 | NZ$310,967 |
Apr-26 2024 | NZ$0.045034 | NZ$0.041347 | NZ$0.060708 | NZ$0.043784 | NZ$83,229 | NZ$287,031 |
Apr-25 2024 | NZ$0.044454 | NZ$0.042978 | NZ$0.055497 | NZ$0.054539 | NZ$91,425 | NZ$283,334 |
Apr-24 2024 | NZ$0.052286 | NZ$0.052286 | NZ$0.086962 | NZ$0.086962 | NZ$412,733 | NZ$333,257 |
Apr-23 2024 | NZ$0.065932 | NZ$0.03834 | NZ$0.096214 | NZ$0.038899 | NZ$809,622 | NZ$420,229 |
Apr-22 2024 | NZ$0.038875 | NZ$0.035916 | NZ$0.039462 | NZ$0.037722 | NZ$36,419 | NZ$247,777 |
Apr-21 2024 | NZ$0.03775 | NZ$0.03775 | NZ$0.03967 | NZ$0.039473 | NZ$36,858 | NZ$240,608 |
Apr-20 2024 | NZ$0.039423 | NZ$0.03922 | NZ$0.040649 | NZ$0.040126 | NZ$37,992 | NZ$251,269 |
Apr-19 2024 | NZ$0.039974 | NZ$0.035262 | NZ$0.040076 | NZ$0.035703 | NZ$31,171 | NZ$254,780 |
Apr-18 2024 | NZ$0.035743 | NZ$0.035446 | NZ$0.037537 | NZ$0.037515 | NZ$36,191 | NZ$227,818 |
Apr-17 2024 | NZ$0.037553 | NZ$0.036195 | NZ$0.038461 | NZ$0.037075 | NZ$39,985 | NZ$239,350 |
Apr-16 2024 | NZ$0.037007 | NZ$0.035799 | NZ$0.037073 | NZ$0.035921 | NZ$40,713 | NZ$235,870 |
Análisis de precios históricos y de mercado de EasyFi (EZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1301 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69861 NZD.