Cap Mercado Bs.84.92T
-4.86%
Volumen 24h Bs.6.54T
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.1.1373 | Bs.1.0948 | Bs.1.2585 | Bs.1.1053 | Bs.1,792,628 | Bs.7,249,124 |
Apr-28 2024 | Bs.1.0988 | Bs.0.983289 | Bs.1.3770 | Bs.0.983658 | Bs.1,548,393 | Bs.7,003,799 |
Apr-27 2024 | Bs.1.0450 | Bs.0.954605 | Bs.1.1010 | Bs.1.0824 | Bs.1,193,960 | Bs.6,660,434 |
Apr-26 2024 | Bs.0.964566 | Bs.0.885594 | Bs.1.3002 | Bs.0.9378 | Bs.1,782,643 | Bs.6,147,773 |
Apr-25 2024 | Bs.0.952142 | Bs.0.920539 | Bs.1.1886 | Bs.1.1681 | Bs.1,958,187 | Bs.6,068,591 |
Apr-24 2024 | Bs.1.1199 | Bs.1.1199 | Bs.1.8626 | Bs.1.8626 | Bs.8,840,111 | Bs.7,137,860 |
Apr-23 2024 | Bs.1.4121 | Bs.0.821188 | Bs.2.0607 | Bs.0.833158 | Bs.17,340,874 | Bs.9,000,671 |
Apr-22 2024 | Bs.0.832651 | Bs.0.769276 | Bs.0.845217 | Bs.0.807949 | Bs.780,040 | Bs.5,307,001 |
Apr-21 2024 | Bs.0.808561 | Bs.0.808561 | Bs.0.849686 | Bs.0.845467 | Bs.789,441 | Bs.5,153,459 |
Apr-20 2024 | Bs.0.844388 | Bs.0.840036 | Bs.0.870657 | Bs.0.859439 | Bs.813,731 | Bs.5,381,809 |
Apr-19 2024 | Bs.0.856186 | Bs.0.755268 | Bs.0.858383 | Bs.0.764714 | Bs.667,644 | Bs.5,457,005 |
Apr-18 2024 | Bs.0.765579 | Bs.0.759213 | Bs.0.803987 | Bs.0.803535 | Bs.775,164 | Bs.4,879,510 |
Apr-17 2024 | Bs.0.804332 | Bs.0.775262 | Bs.0.823784 | Bs.0.794096 | Bs.856,410 | Bs.5,126,503 |
Apr-16 2024 | Bs.0.792638 | Bs.0.766766 | Bs.0.794063 | Bs.0.769374 | Bs.872,007 | Bs.5,051,972 |
Apr-15 2024 | Bs.0.769146 | Bs.0.739306 | Bs.0.771306 | Bs.0.739653 | Bs.691,079 | Bs.4,902,242 |
Análisis de precios históricos y de mercado de EasyFi (EZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1300 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.