Market Cap Bs.85.52T 3.41%
Volume 24h Bs.5.20T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 37 Seconds ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.4654 Bs.1.1748 Bs.1.4663 Bs.1.2411 Bs.4,323,876 Bs.9,340,410
May-01 2024 Bs.1.2741 Bs.1.2741 Bs.1.7820 Bs.1.3885 Bs.7,921,428 Bs.8,120,745
Apr-30 2024 Bs.1.3155 Bs.1.1023 Bs.1.4485 Bs.1.1783 Bs.3,545,186 Bs.8,385,010
Apr-29 2024 Bs.1.1399 Bs.1.0973 Bs.1.2613 Bs.1.1078 Bs.1,796,700 Bs.7,265,588
Apr-28 2024 Bs.1.1013 Bs.0.985522 Bs.1.3802 Bs.0.985892 Bs.1,551,910 Bs.7,019,706
Apr-27 2024 Bs.1.0473 Bs.0.956773 Bs.1.1035 Bs.1.0849 Bs.1,196,672 Bs.6,675,562
Apr-26 2024 Bs.0.966756 Bs.0.887606 Bs.1.3032 Bs.0.93993 Bs.1,786,692 Bs.6,161,736
Apr-25 2024 Bs.0.954305 Bs.0.92263 Bs.1.1913 Bs.1.1708 Bs.1,962,634 Bs.6,082,374
Apr-24 2024 Bs.1.1224 Bs.1.1224 Bs.1.8668 Bs.1.8668 Bs.8,860,189 Bs.7,154,071
Apr-23 2024 Bs.1.4153 Bs.0.823053 Bs.2.0654 Bs.0.83505 Bs.17,380,259 Bs.9,021,113
Apr-22 2024 Bs.0.834542 Bs.0.771023 Bs.0.847137 Bs.0.809784 Bs.781,812 Bs.5,319,054
Apr-21 2024 Bs.0.810397 Bs.0.810397 Bs.0.851615 Bs.0.847387 Bs.791,234 Bs.5,165,163
Apr-20 2024 Bs.0.846306 Bs.0.841943 Bs.0.872635 Bs.0.861391 Bs.815,579 Bs.5,394,032
Apr-19 2024 Bs.0.858131 Bs.0.756983 Bs.0.860333 Bs.0.766451 Bs.669,161 Bs.5,469,399
Apr-18 2024 Bs.0.767318 Bs.0.760937 Bs.0.805813 Bs.0.80536 Bs.776,924 Bs.4,890,592

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.