Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$38.08 CL$30.53 CL$38.10 CL$32.25 CL$112,370,857 CL$242,742,804
May-01 2024 CL$33.11 CL$33.11 CL$46.31 CL$36.08 CL$205,865,670 CL$211,045,609
Apr-30 2024 CL$34.18 CL$28.64 CL$37.64 CL$30.62 CL$92,133,905 CL$217,913,438
Apr-29 2024 CL$29.62 CL$28.51 CL$32.78 CL$28.79 CL$46,693,449 CL$188,821,394
Apr-28 2024 CL$28.62 CL$25.61 CL$35.86 CL$25.62 CL$40,331,734 CL$182,431,316
Apr-27 2024 CL$27.21 CL$24.86 CL$28.68 CL$28.19 CL$31,099,648 CL$173,487,526
Apr-26 2024 CL$25.12 CL$23.06 CL$33.86 CL$24.42 CL$46,433,369 CL$160,133,991
Apr-25 2024 CL$24.80 CL$23.97 CL$30.96 CL$30.42 CL$51,005,826 CL$158,071,503
Apr-24 2024 CL$29.17 CL$29.17 CL$48.51 CL$48.51 CL$230,262,608 CL$185,923,248
Apr-23 2024 CL$36.78 CL$21.38 CL$53.67 CL$21.70 CL$451,686,061 CL$234,444,790
Apr-22 2024 CL$21.68 CL$20.03 CL$22.01 CL$21.04 CL$20,318,073 CL$138,233,994
Apr-21 2024 CL$21.06 CL$21.06 CL$22.13 CL$22.02 CL$20,562,960 CL$134,234,609
Apr-20 2024 CL$21.99 CL$21.88 CL$22.67 CL$22.38 CL$21,195,631 CL$140,182,550
Apr-19 2024 CL$22.30 CL$19.67 CL$22.35 CL$19.91 CL$17,390,449 CL$142,141,213
Apr-18 2024 CL$19.94 CL$19.77 CL$20.94 CL$20.93 CL$20,191,061 CL$127,098,928

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.