Market Cap Rp37,920.16T 4.05%
Volume 24h Rp2,308.76T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp647.03 Rp518.70 Rp647.43 Rp548.00 Rp1,909,079,402 Rp4,123,981,065
May-01 2024 Rp562.54 Rp562.54 Rp786.81 Rp613.06 Rp3,497,471,848 Rp3,585,474,343
Apr-30 2024 Rp580.85 Rp486.71 Rp639.57 Rp520.27 Rp1,565,271,847 Rp3,702,152,541
Apr-29 2024 Rp503.31 Rp484.51 Rp556.92 Rp489.13 Rp793,279,534 Rp3,207,904,986
Apr-28 2024 Rp486.27 Rp435.12 Rp609.39 Rp435.29 Rp685,199,749 Rp3,099,343,329
Apr-27 2024 Rp462.43 Rp422.43 Rp487.25 Rp479.02 Rp528,354,931 Rp2,947,396,426
Apr-26 2024 Rp426.84 Rp391.89 Rp575.40 Rp414.99 Rp788,861,008 Rp2,720,531,918
Apr-25 2024 Rp421.34 Rp407.36 Rp526.01 Rp516.93 Rp866,542,927 Rp2,685,492,103
Apr-24 2024 Rp495.58 Rp495.58 Rp824.24 Rp824.24 Rp3,911,953,803 Rp3,158,668,099
Apr-23 2024 Rp624.92 Rp363.39 Rp911.93 Rp368.69 Rp7,673,738,331 Rp3,983,005,292
Apr-22 2024 Rp368.46 Rp340.42 Rp374.02 Rp357.53 Rp345,185,722 Rp2,348,470,739
Apr-21 2024 Rp357.80 Rp357.80 Rp376.00 Rp374.13 Rp349,346,124 Rp2,280,524,806
Apr-20 2024 Rp373.66 Rp371.73 Rp385.28 Rp380.32 Rp360,094,634 Rp2,381,574,944
Apr-19 2024 Rp378.88 Rp334.22 Rp379.85 Rp338.40 Rp295,448,034 Rp2,414,850,870
Apr-18 2024 Rp338.78 Rp335.96 Rp355.78 Rp355.58 Rp343,027,888 Rp2,159,296,023

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.