Market Cap CN¥16.82T 2.41%
Volume 24h CN¥1.02T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.290883 CN¥0.233187 CN¥0.291062 CN¥0.246359 CN¥858,247 CN¥1,853,980
May-01 2024 CN¥0.2529 CN¥0.2529 CN¥0.353722 CN¥0.27561 CN¥1,572,326 CN¥1,611,888
Apr-30 2024 CN¥0.26113 CN¥0.218806 CN¥0.287526 CN¥0.233894 CN¥703,685 CN¥1,664,342
Apr-29 2024 CN¥0.226268 CN¥0.217817 CN¥0.25037 CN¥0.219896 CN¥356,627 CN¥1,442,148
Apr-28 2024 CN¥0.218611 CN¥0.195616 CN¥0.27396 CN¥0.19569 CN¥308,039 CN¥1,393,343
Apr-27 2024 CN¥0.207893 CN¥0.18991 CN¥0.219051 CN¥0.21535 CN¥237,528 CN¥1,325,034
Apr-26 2024 CN¥0.191891 CN¥0.176181 CN¥0.258681 CN¥0.186566 CN¥354,641 CN¥1,223,044
Apr-25 2024 CN¥0.18942 CN¥0.183133 CN¥0.236476 CN¥0.232395 CN¥389,564 CN¥1,207,292
Apr-24 2024 CN¥0.222795 CN¥0.222795 CN¥0.370549 CN¥0.370549 CN¥1,758,661 CN¥1,420,013
Apr-23 2024 CN¥0.280939 CN¥0.163368 CN¥0.409971 CN¥0.165749 CN¥3,449,811 CN¥1,790,603
Apr-22 2024 CN¥0.165648 CN¥0.15304 CN¥0.168148 CN¥0.160734 CN¥155,182 CN¥1,055,780
Apr-21 2024 CN¥0.160856 CN¥0.160856 CN¥0.169037 CN¥0.168198 CN¥157,052 CN¥1,025,234
Apr-20 2024 CN¥0.167983 CN¥0.167117 CN¥0.173209 CN¥0.170977 CN¥161,884 CN¥1,070,662
Apr-19 2024 CN¥0.17033 CN¥0.150253 CN¥0.170767 CN¥0.152133 CN¥132,822 CN¥1,085,622
Apr-18 2024 CN¥0.152305 CN¥0.151038 CN¥0.159946 CN¥0.159856 CN¥154,212 CN¥970,735

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.