Market Cap Tk256.69T 3.05%
Volume 24h Tk15.59T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 13 Seconds ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk4.3996 Tk3.5269 Tk4.4023 Tk3.7262 Tk12,981,092 Tk28,041,672
May-01 2024 Tk3.8251 Tk3.8251 Tk5.350 Tk4.1686 Tk23,781,622 Tk24,380,009
Apr-30 2024 Tk3.9496 Tk3.3094 Tk4.3488 Tk3.5376 Tk10,643,318 Tk25,173,381
Apr-29 2024 Tk3.4223 Tk3.2945 Tk3.7868 Tk3.3259 Tk5,394,032 Tk21,812,666
Apr-28 2024 Tk3.3065 Tk2.9587 Tk4.1436 Tk2.9598 Tk4,659,126 Tk21,074,483
Apr-27 2024 Tk3.1444 Tk2.8724 Tk3.3131 Tk3.2571 Tk3,592,634 Tk20,041,296
Apr-26 2024 Tk2.9023 Tk2.6647 Tk3.9125 Tk2.8218 Tk5,363,987 Tk18,498,694
Apr-25 2024 Tk2.8650 Tk2.7699 Tk3.5767 Tk3.5150 Tk5,892,198 Tk18,260,435
Apr-24 2024 Tk3.3698 Tk3.3698 Tk5.604 Tk5.604 Tk26,599,959 Tk21,477,872
Apr-23 2024 Tk4.2492 Tk2.4709 Tk6.200 Tk2.5069 Tk52,178,818 Tk27,083,085
Apr-22 2024 Tk2.5054 Tk2.3147 Tk2.5432 Tk2.4311 Tk2,347,146 Tk15,968,804
Apr-21 2024 Tk2.4329 Tk2.4329 Tk2.5567 Tk2.5440 Tk2,375,435 Tk15,506,795
Apr-20 2024 Tk2.5407 Tk2.5276 Tk2.6198 Tk2.5860 Tk2,448,521 Tk16,193,902
Apr-19 2024 Tk2.5762 Tk2.2726 Tk2.5828 Tk2.3010 Tk2,008,946 Tk16,420,167
Apr-18 2024 Tk2.3036 Tk2.2844 Tk2.4192 Tk2.4178 Tk2,332,473 Tk14,682,480

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.