Market Cap AU$3.56T 2.69%
Volume 24h AU$216.29B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 6 Seconds ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.061149 AU$0.04902 AU$0.061187 AU$0.051789 AU$180,421 AU$389,744
May-01 2024 AU$0.053164 AU$0.053164 AU$0.074359 AU$0.057938 AU$330,534 AU$338,851
Apr-30 2024 AU$0.054894 AU$0.045997 AU$0.060443 AU$0.049169 AU$147,929 AU$349,878
Apr-29 2024 AU$0.047566 AU$0.045789 AU$0.052632 AU$0.046226 AU$74,970 AU$303,168
Apr-28 2024 AU$0.045956 AU$0.041122 AU$0.057592 AU$0.041137 AU$64,756 AU$292,908
Apr-27 2024 AU$0.043703 AU$0.039922 AU$0.046049 AU$0.04527 AU$49,933 AU$278,548
Apr-26 2024 AU$0.040339 AU$0.037036 AU$0.054379 AU$0.03922 AU$74,553 AU$257,108
Apr-25 2024 AU$0.039819 AU$0.038498 AU$0.049712 AU$0.048854 AU$81,894 AU$253,797
Apr-24 2024 AU$0.046836 AU$0.046836 AU$0.077896 AU$0.077896 AU$369,706 AU$298,515
Apr-23 2024 AU$0.059059 AU$0.034343 AU$0.086184 AU$0.034843 AU$725,219 AU$376,420
Apr-22 2024 AU$0.034822 AU$0.032172 AU$0.035348 AU$0.033789 AU$32,622 AU$221,946
Apr-21 2024 AU$0.033815 AU$0.033815 AU$0.035535 AU$0.035358 AU$33,016 AU$215,525
Apr-20 2024 AU$0.035313 AU$0.035131 AU$0.036412 AU$0.035942 AU$34,031 AU$225,075
Apr-19 2024 AU$0.035806 AU$0.031586 AU$0.035898 AU$0.031981 AU$27,922 AU$228,219
Apr-18 2024 AU$0.032017 AU$0.031751 AU$0.033623 AU$0.033604 AU$32,418 AU$204,068

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.