Market Cap MX$39.48T 2.44%
Volume 24h MX$2.39T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.681627 MX$0.546427 MX$0.682046 MX$0.577295 MX$2,011,132 MX$4,344,434
May-01 2024 MX$0.592621 MX$0.592621 MX$0.828879 MX$0.645838 MX$3,684,434 MX$3,777,141
Apr-30 2024 MX$0.611906 MX$0.512729 MX$0.673761 MX$0.548084 MX$1,648,946 MX$3,900,056
Apr-29 2024 MX$0.530215 MX$0.51041 MX$0.586693 MX$0.515284 MX$835,685 MX$3,379,388
Apr-28 2024 MX$0.512271 MX$0.458388 MX$0.641972 MX$0.45856 MX$721,828 MX$3,265,023
Apr-27 2024 MX$0.487157 MX$0.445016 MX$0.513304 MX$0.50463 MX$556,599 MX$3,104,953
Apr-26 2024 MX$0.44966 MX$0.412845 MX$0.606167 MX$0.437182 MX$831,031 MX$2,865,962
Apr-25 2024 MX$0.443868 MX$0.429136 MX$0.554136 MX$0.544572 MX$912,865 MX$2,829,049
Apr-24 2024 MX$0.522077 MX$0.522077 MX$0.868309 MX$0.868309 MX$4,121,073 MX$3,327,519
Apr-23 2024 MX$0.658326 MX$0.38282 MX$0.960686 MX$0.3884 MX$8,083,948 MX$4,195,922
Apr-22 2024 MX$0.388164 MX$0.35862 MX$0.394022 MX$0.376648 MX$363,638 MX$2,474,011
Apr-21 2024 MX$0.376934 MX$0.376934 MX$0.396105 MX$0.394138 MX$368,021 MX$2,402,433
Apr-20 2024 MX$0.393636 MX$0.391606 MX$0.405882 MX$0.400652 MX$379,344 MX$2,508,885
Apr-19 2024 MX$0.399136 MX$0.35209 MX$0.40016 MX$0.356493 MX$311,242 MX$2,543,940
Apr-18 2024 MX$0.356897 MX$0.353929 MX$0.374801 MX$0.374591 MX$361,365 MX$2,274,724

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.