Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.24B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 0 Seconds ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.067199 NZ$0.05387 NZ$0.06724 NZ$0.056913 NZ$198,271 NZ$428,305
May-01 2024 NZ$0.058424 NZ$0.058424 NZ$0.081716 NZ$0.063671 NZ$363,237 NZ$372,377
Apr-30 2024 NZ$0.060326 NZ$0.050548 NZ$0.066424 NZ$0.054034 NZ$162,565 NZ$384,495
Apr-29 2024 NZ$0.052272 NZ$0.050319 NZ$0.05784 NZ$0.0508 NZ$82,388 NZ$333,164
Apr-28 2024 NZ$0.050503 NZ$0.045191 NZ$0.06329 NZ$0.045208 NZ$71,163 NZ$321,889
Apr-27 2024 NZ$0.048027 NZ$0.043872 NZ$0.050605 NZ$0.04975 NZ$54,873 NZ$306,108
Apr-26 2024 NZ$0.04433 NZ$0.040701 NZ$0.05976 NZ$0.0431 NZ$81,929 NZ$282,547
Apr-25 2024 NZ$0.043759 NZ$0.042307 NZ$0.05463 NZ$0.053687 NZ$89,997 NZ$278,907
Apr-24 2024 NZ$0.05147 NZ$0.05147 NZ$0.085604 NZ$0.085604 NZ$406,284 NZ$328,050
Apr-23 2024 NZ$0.064902 NZ$0.037741 NZ$0.094711 NZ$0.038291 NZ$796,972 NZ$413,663
Apr-22 2024 NZ$0.038267 NZ$0.035355 NZ$0.038845 NZ$0.037132 NZ$35,850 NZ$243,905
Apr-21 2024 NZ$0.03716 NZ$0.03716 NZ$0.03905 NZ$0.038856 NZ$36,282 NZ$236,849
Apr-20 2024 NZ$0.038807 NZ$0.038607 NZ$0.040014 NZ$0.039499 NZ$37,398 NZ$247,343
Apr-19 2024 NZ$0.039349 NZ$0.034711 NZ$0.03945 NZ$0.035145 NZ$30,684 NZ$250,799
Apr-18 2024 NZ$0.035185 NZ$0.034892 NZ$0.03695 NZ$0.036929 NZ$35,626 NZ$224,258

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.