Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.190498 RM0.152713 RM0.190615 RM0.161339 RM562,062 RM1,214,162
May-01 2024 RM0.165623 RM0.165623 RM0.231651 RM0.180496 RM1,029,709 RM1,055,618
Apr-30 2024 RM0.171012 RM0.143295 RM0.188299 RM0.153176 RM460,840 RM1,089,970
Apr-29 2024 RM0.148182 RM0.142647 RM0.163966 RM0.144009 RM233,553 RM944,456
Apr-28 2024 RM0.143167 RM0.128108 RM0.179415 RM0.128156 RM201,733 RM912,493
Apr-27 2024 RM0.136148 RM0.124371 RM0.143456 RM0.141031 RM155,556 RM867,758
Apr-26 2024 RM0.125668 RM0.11538 RM0.169408 RM0.122181 RM232,253 RM800,966
Apr-25 2024 RM0.12405 RM0.119932 RM0.154867 RM0.152194 RM255,123 RM790,649
Apr-24 2024 RM0.145907 RM0.145907 RM0.242671 RM0.242671 RM1,151,738 RM929,960
Apr-23 2024 RM0.183986 RM0.106988 RM0.268488 RM0.108548 RM2,259,264 RM1,172,657
Apr-22 2024 RM0.108482 RM0.100225 RM0.110119 RM0.105264 RM101,628 RM691,425
Apr-21 2024 RM0.105343 RM0.105343 RM0.110701 RM0.110152 RM102,853 RM671,421
Apr-20 2024 RM0.110011 RM0.109444 RM0.113434 RM0.111972 RM106,017 RM701,172
Apr-19 2024 RM0.111548 RM0.0984 RM0.111834 RM0.099631 RM86,984 RM710,969
Apr-18 2024 RM0.099743 RM0.098914 RM0.104747 RM0.104689 RM100,993 RM635,729

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.