Market Cap CHF2.17T 4.89%
Volume 24h CHF130.26B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.036293 CHF0.029095 CHF0.036316 CHF0.030738 CHF107,085 CHF231,324
May-01 2024 CHF0.031554 CHF0.031554 CHF0.044134 CHF0.034388 CHF196,181 CHF201,117
Apr-30 2024 CHF0.032581 CHF0.0273 CHF0.035875 CHF0.029183 CHF87,800 CHF207,662
Apr-29 2024 CHF0.028231 CHF0.027177 CHF0.031239 CHF0.027436 CHF44,497 CHF179,939
Apr-28 2024 CHF0.027276 CHF0.024407 CHF0.034182 CHF0.024416 CHF38,434 CHF173,849
Apr-27 2024 CHF0.025939 CHF0.023695 CHF0.027331 CHF0.026869 CHF29,637 CHF165,326
Apr-26 2024 CHF0.023942 CHF0.021982 CHF0.032275 CHF0.023278 CHF44,249 CHF152,601
Apr-25 2024 CHF0.023634 CHF0.022849 CHF0.029505 CHF0.028996 CHF48,606 CHF150,635
Apr-24 2024 CHF0.027798 CHF0.027798 CHF0.046233 CHF0.046233 CHF219,430 CHF177,177
Apr-23 2024 CHF0.035053 CHF0.020383 CHF0.051152 CHF0.02068 CHF430,438 CHF223,416
Apr-22 2024 CHF0.020668 CHF0.019095 CHF0.02098 CHF0.020055 CHF19,362 CHF131,731
Apr-21 2024 CHF0.02007 CHF0.02007 CHF0.021091 CHF0.020986 CHF19,596 CHF127,920
Apr-20 2024 CHF0.020959 CHF0.020851 CHF0.021611 CHF0.021333 CHF20,199 CHF133,588
Apr-19 2024 CHF0.021252 CHF0.018747 CHF0.021306 CHF0.018981 CHF16,572 CHF135,455
Apr-18 2024 CHF0.019003 CHF0.018845 CHF0.019956 CHF0.019945 CHF19,241 CHF121,120

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.