Market Cap CA$3.21T 3.41%
Volume 24h CA$195.06B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 5 Seconds ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.054924 CA$0.04403 CA$0.054958 CA$0.046517 CA$162,054 CA$350,068
May-01 2024 CA$0.047752 CA$0.047752 CA$0.066789 CA$0.05204 CA$296,886 CA$304,356
Apr-30 2024 CA$0.049306 CA$0.041315 CA$0.05429 CA$0.044163 CA$132,870 CA$314,261
Apr-29 2024 CA$0.042723 CA$0.041128 CA$0.047274 CA$0.04152 CA$67,338 CA$272,306
Apr-28 2024 CA$0.041278 CA$0.036936 CA$0.051729 CA$0.03695 CA$58,164 CA$263,091
Apr-27 2024 CA$0.039254 CA$0.035858 CA$0.041361 CA$0.040662 CA$44,850 CA$250,193
Apr-26 2024 CA$0.036232 CA$0.033266 CA$0.048844 CA$0.035227 CA$66,963 CA$230,935
Apr-25 2024 CA$0.035766 CA$0.034579 CA$0.044651 CA$0.04388 CA$73,557 CA$227,961
Apr-24 2024 CA$0.042068 CA$0.042068 CA$0.069967 CA$0.069967 CA$332,070 CA$268,127
Apr-23 2024 CA$0.053047 CA$0.030847 CA$0.07741 CA$0.031296 CA$651,393 CA$338,101
Apr-22 2024 CA$0.031277 CA$0.028897 CA$0.031749 CA$0.030349 CA$29,301 CA$199,352
Apr-21 2024 CA$0.030372 CA$0.030372 CA$0.031917 CA$0.031759 CA$29,655 CA$193,585
Apr-20 2024 CA$0.031718 CA$0.031555 CA$0.032705 CA$0.032284 CA$30,567 CA$202,162
Apr-19 2024 CA$0.032161 CA$0.02837 CA$0.032244 CA$0.028725 CA$25,079 CA$204,987
Apr-18 2024 CA$0.028758 CA$0.028519 CA$0.0302 CA$0.030184 CA$29,118 CA$183,294

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.