Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 35 Seconds ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.744639 R0.59694 R0.745096 R0.630662 R2,197,045 R4,746,043
May-01 2024 R0.647404 R0.647404 R0.905502 R0.705541 R4,025,031 R4,126,307
Apr-30 2024 R0.668472 R0.560127 R0.736045 R0.59875 R1,801,378 R4,260,585
Apr-29 2024 R0.579229 R0.557594 R0.640928 R0.562918 R912,938 R3,691,786
Apr-28 2024 R0.559627 R0.500763 R0.701318 R0.500951 R788,555 R3,566,848
Apr-27 2024 R0.532191 R0.486154 R0.560755 R0.551279 R608,052 R3,391,982
Apr-26 2024 R0.491227 R0.451009 R0.662203 R0.477596 R907,853 R3,130,897
Apr-25 2024 R0.4849 R0.468806 R0.605361 R0.594914 R997,252 R3,090,572
Apr-24 2024 R0.570339 R0.570339 R0.948577 R0.948577 R4,502,033 R3,635,122
Apr-23 2024 R0.719184 R0.418209 R1.0494 R0.424305 R8,831,245 R4,583,802
Apr-22 2024 R0.424047 R0.391772 R0.430446 R0.411467 R397,254 R2,702,714
Apr-21 2024 R0.411778 R0.411778 R0.432722 R0.430573 R402,042 R2,624,519
Apr-20 2024 R0.430024 R0.427807 R0.443402 R0.437689 R414,411 R2,740,812
Apr-19 2024 R0.436033 R0.384638 R0.437151 R0.389448 R340,013 R2,779,107
Apr-18 2024 R0.389889 R0.386647 R0.409449 R0.409219 R394,770 R2,485,004

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.