Market Cap HK$18.27T 2.66%
Volume 24h HK$1.11T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 24 Seconds ago
EasyFi EZ

EasyFi (EZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.313987 HK$0.251708 HK$0.31418 HK$0.265927 HK$926,415 HK$2,001,237
May-01 2024 HK$0.272987 HK$0.272987 HK$0.381818 HK$0.297501 HK$1,697,212 HK$1,739,916
Apr-30 2024 HK$0.28187 HK$0.236185 HK$0.310364 HK$0.252471 HK$759,577 HK$1,796,537
Apr-29 2024 HK$0.24424 HK$0.235117 HK$0.270256 HK$0.237362 HK$384,953 HK$1,556,694
Apr-28 2024 HK$0.235974 HK$0.211153 HK$0.29572 HK$0.211233 HK$332,506 HK$1,504,013
Apr-27 2024 HK$0.224406 HK$0.204994 HK$0.23645 HK$0.232455 HK$256,394 HK$1,430,278
Apr-26 2024 HK$0.207133 HK$0.190174 HK$0.279227 HK$0.201385 HK$382,809 HK$1,320,187
Apr-25 2024 HK$0.204465 HK$0.197678 HK$0.255259 HK$0.250853 HK$420,506 HK$1,303,184
Apr-24 2024 HK$0.240491 HK$0.240491 HK$0.399981 HK$0.399981 HK$1,898,347 HK$1,532,801
Apr-23 2024 HK$0.303254 HK$0.176343 HK$0.442534 HK$0.178914 HK$3,723,821 HK$1,932,826
Apr-22 2024 HK$0.178805 HK$0.165196 HK$0.181504 HK$0.1735 HK$167,508 HK$1,139,638
Apr-21 2024 HK$0.173632 HK$0.173632 HK$0.182463 HK$0.181557 HK$169,527 HK$1,106,666
Apr-20 2024 HK$0.181326 HK$0.180391 HK$0.186967 HK$0.184558 HK$174,742 HK$1,155,702
Apr-19 2024 HK$0.183859 HK$0.162188 HK$0.184331 HK$0.164216 HK$143,372 HK$1,171,850
Apr-18 2024 HK$0.164402 HK$0.163035 HK$0.17265 HK$0.172553 HK$166,461 HK$1,047,838

Historical and market price analysis of EasyFi (EZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1303 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.