Cap Mercado MX$39.98T
-5.94%
Volumen 24h MX$3.09T
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.618108 | MX$0.517926 | MX$0.68059 | MX$0.553639 | MX$1,665,657 | MX$3,939,582 |
Apr-29 2024 | MX$0.535588 | MX$0.515583 | MX$0.592639 | MX$0.520506 | MX$844,155 | MX$3,413,637 |
Apr-28 2024 | MX$0.517463 | MX$0.463034 | MX$0.648479 | MX$0.463208 | MX$729,144 | MX$3,298,113 |
Apr-27 2024 | MX$0.492094 | MX$0.449526 | MX$0.518507 | MX$0.509745 | MX$562,240 | MX$3,136,422 |
Apr-26 2024 | MX$0.454217 | MX$0.417029 | MX$0.612311 | MX$0.441613 | MX$839,453 | MX$2,895,008 |
Apr-25 2024 | MX$0.448367 | MX$0.433485 | MX$0.559752 | MX$0.550091 | MX$922,117 | MX$2,857,721 |
Apr-24 2024 | MX$0.527368 | MX$0.527368 | MX$0.877109 | MX$0.877109 | MX$4,162,839 | MX$3,361,243 |
Apr-23 2024 | MX$0.664998 | MX$0.3867 | MX$0.970423 | MX$0.392337 | MX$8,165,878 | MX$4,238,447 |
Apr-22 2024 | MX$0.392098 | MX$0.362255 | MX$0.398015 | MX$0.380466 | MX$367,323 | MX$2,499,085 |
Apr-21 2024 | MX$0.380754 | MX$0.380754 | MX$0.40012 | MX$0.398133 | MX$371,751 | MX$2,426,782 |
Apr-20 2024 | MX$0.397625 | MX$0.395575 | MX$0.409995 | MX$0.404713 | MX$383,189 | MX$2,534,312 |
Apr-19 2024 | MX$0.403181 | MX$0.355658 | MX$0.404215 | MX$0.360106 | MX$314,396 | MX$2,569,722 |
Apr-18 2024 | MX$0.360514 | MX$0.357516 | MX$0.3786 | MX$0.378387 | MX$365,027 | MX$2,297,778 |
Apr-17 2024 | MX$0.378762 | MX$0.365073 | MX$0.387923 | MX$0.373942 | MX$403,287 | MX$2,414,088 |
Apr-16 2024 | MX$0.373256 | MX$0.361072 | MX$0.373927 | MX$0.362301 | MX$410,631 | MX$2,378,991 |
Análisis de precios históricos y de mercado de EasyFi (EZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1301 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.