Cap Mercado Tk245.92T
-10.25%
Volumen 24h Tk22.95T
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk3.9842 | Tk3.3384 | Tk4.3870 | Tk3.5687 | Tk10,736,656 | Tk25,394,144 |
Apr-29 2024 | Tk3.4523 | Tk3.3234 | Tk3.8200 | Tk3.3551 | Tk5,441,336 | Tk22,003,956 |
Apr-28 2024 | Tk3.3355 | Tk2.9846 | Tk4.1800 | Tk2.9857 | Tk4,699,985 | Tk21,259,300 |
Apr-27 2024 | Tk3.1719 | Tk2.8976 | Tk3.3422 | Tk3.2857 | Tk3,624,141 | Tk20,217,052 |
Apr-26 2024 | Tk2.9278 | Tk2.6881 | Tk3.9468 | Tk2.8465 | Tk5,411,028 | Tk18,660,922 |
Apr-25 2024 | Tk2.8901 | Tk2.7942 | Tk3.6081 | Tk3.5458 | Tk5,943,871 | Tk18,420,574 |
Apr-24 2024 | Tk3.3993 | Tk3.3993 | Tk5.653 | Tk5.653 | Tk26,833,232 | Tk21,666,226 |
Apr-23 2024 | Tk4.2865 | Tk2.4926 | Tk6.255 | Tk2.5289 | Tk52,636,409 | Tk27,320,595 |
Apr-22 2024 | Tk2.5274 | Tk2.3350 | Tk2.5655 | Tk2.4524 | Tk2,367,730 | Tk16,108,846 |
Apr-21 2024 | Tk2.4543 | Tk2.4543 | Tk2.5791 | Tk2.5663 | Tk2,396,267 | Tk15,642,785 |
Apr-20 2024 | Tk2.5630 | Tk2.5498 | Tk2.6427 | Tk2.6087 | Tk2,469,994 | Tk16,335,917 |
Apr-19 2024 | Tk2.5988 | Tk2.2925 | Tk2.6055 | Tk2.3212 | Tk2,026,564 | Tk16,564,166 |
Apr-18 2024 | Tk2.3238 | Tk2.3045 | Tk2.4404 | Tk2.4390 | Tk2,352,928 | Tk14,811,241 |
Apr-17 2024 | Tk2.4414 | Tk2.3532 | Tk2.5005 | Tk2.4103 | Tk2,599,544 | Tk15,560,963 |
Apr-16 2024 | Tk2.4059 | Tk2.3274 | Tk2.4102 | Tk2.3353 | Tk2,646,886 | Tk15,334,732 |
Análisis de precios históricos y de mercado de EasyFi (EZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1301 días, desde el día 08-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.