Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 8 Seconds ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.136501 MX$0.130362 MX$0.136501 MX$0.131382 MX$3,268 MX$2,697,310
May-04 2024 MX$0.131282 MX$0.129729 MX$0.131282 MX$0.130429 MX$2,384 MX$2,594,178
May-03 2024 MX$0.130344 MX$0.126416 MX$0.130446 MX$0.126484 MX$1,766 MX$2,575,635
May-02 2024 MX$0.126816 MX$0.125509 MX$0.128032 MX$0.127171 MX$4,407 MX$2,505,921
May-01 2024 MX$0.12649 MX$0.121587 MX$0.126642 MX$0.126642 MX$4,414 MX$2,499,488
Apr-30 2024 MX$0.126627 MX$0.120575 MX$0.12987 MX$0.129794 MX$5,203 MX$2,502,200
Apr-29 2024 MX$0.129495 MX$0.128535 MX$0.134685 MX$0.134685 MX$2,658 MX$2,558,870
Apr-28 2024 MX$0.136133 MX$0.134852 MX$0.136947 MX$0.134852 MX$1,931 MX$2,690,028
Apr-27 2024 MX$0.134694 MX$0.13131 MX$0.135097 MX$0.134629 MX$1,595 MX$2,661,595
Apr-26 2024 MX$0.134621 MX$0.133492 MX$0.136481 MX$0.136481 MX$1,994 MX$2,660,153
Apr-25 2024 MX$0.136826 MX$0.135128 MX$0.138185 MX$0.137817 MX$1,920 MX$2,703,726
Apr-24 2024 MX$0.137753 MX$0.137753 MX$0.147028 MX$0.14554 MX$4,075 MX$2,722,050
Apr-23 2024 MX$0.145867 MX$0.142186 MX$0.148811 MX$0.142186 MX$28,817 MX$2,882,385
Apr-22 2024 MX$0.142186 MX$0.139545 MX$0.14238 MX$0.139545 MX$575 MX$2,809,653
Apr-21 2024 MX$0.139545 MX$0.138225 MX$0.140218 MX$0.140218 MX$1,188 MX$2,757,450

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1197 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.