Market Cap RM12.07T 2.91%
Volume 24h RM477.42B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.036705 RM0.036271 RM0.036705 RM0.036467 RM666 RM725,318
May-03 2024 RM0.036443 RM0.035345 RM0.036472 RM0.035364 RM494 RM720,134
May-02 2024 RM0.035457 RM0.035091 RM0.035797 RM0.035556 RM1,232 RM700,642
May-01 2024 RM0.035366 RM0.033995 RM0.035408 RM0.035408 RM1,234 RM698,844
Apr-30 2024 RM0.035404 RM0.033712 RM0.036311 RM0.036289 RM1,455 RM699,602
Apr-29 2024 RM0.036206 RM0.035937 RM0.037657 RM0.037657 RM743 RM715,446
Apr-28 2024 RM0.038062 RM0.037704 RM0.038289 RM0.037704 RM540 RM752,117
Apr-27 2024 RM0.037659 RM0.036713 RM0.037772 RM0.037641 RM446 RM744,168
Apr-26 2024 RM0.037639 RM0.037323 RM0.038159 RM0.038159 RM557 RM743,765
Apr-25 2024 RM0.038255 RM0.037781 RM0.038636 RM0.038533 RM537 RM755,948
Apr-24 2024 RM0.038515 RM0.038515 RM0.041108 RM0.040692 RM1,139 RM761,071
Apr-23 2024 RM0.040783 RM0.039754 RM0.041607 RM0.039754 RM8,057 RM805,900
Apr-22 2024 RM0.039754 RM0.039016 RM0.039808 RM0.039016 RM161 RM785,564
Apr-21 2024 RM0.039016 RM0.038647 RM0.039204 RM0.039204 RM332 RM770,968
Apr-20 2024 RM0.039195 RM0.037153 RM0.039199 RM0.037153 RM292 RM774,505

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1196 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.