Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.054766 CN¥0.054118 CN¥0.054766 CN¥0.05441 CN¥994 CN¥1,082,193
May-03 2024 CN¥0.054374 CN¥0.052736 CN¥0.054417 CN¥0.052764 CN¥737 CN¥1,074,458
May-02 2024 CN¥0.052902 CN¥0.052357 CN¥0.05341 CN¥0.053051 CN¥1,839 CN¥1,045,376
May-01 2024 CN¥0.052767 CN¥0.050721 CN¥0.05283 CN¥0.05283 CN¥1,841 CN¥1,042,692
Apr-30 2024 CN¥0.052824 CN¥0.050299 CN¥0.054177 CN¥0.054145 CN¥2,170 CN¥1,043,824
Apr-29 2024 CN¥0.05402 CN¥0.05362 CN¥0.056185 CN¥0.056185 CN¥1,109 CN¥1,067,464
Apr-28 2024 CN¥0.056789 CN¥0.056255 CN¥0.057129 CN¥0.056255 CN¥805 CN¥1,122,178
Apr-27 2024 CN¥0.056189 CN¥0.054777 CN¥0.056357 CN¥0.056162 CN¥665 CN¥1,110,317
Apr-26 2024 CN¥0.056158 CN¥0.055688 CN¥0.056934 CN¥0.056934 CN¥832 CN¥1,109,716
Apr-25 2024 CN¥0.057078 CN¥0.05637 CN¥0.057645 CN¥0.057492 CN¥801 CN¥1,127,893
Apr-24 2024 CN¥0.057465 CN¥0.057465 CN¥0.061334 CN¥0.060714 CN¥1,700 CN¥1,135,537
Apr-23 2024 CN¥0.06085 CN¥0.059315 CN¥0.062078 CN¥0.059315 CN¥12,021 CN¥1,202,423
Apr-22 2024 CN¥0.059315 CN¥0.058212 CN¥0.059395 CN¥0.058212 CN¥240 CN¥1,172,082
Apr-21 2024 CN¥0.058212 CN¥0.057662 CN¥0.058493 CN¥0.058493 CN¥495 CN¥1,150,304
Apr-20 2024 CN¥0.05848 CN¥0.055433 CN¥0.058486 CN¥0.055433 CN¥436 CN¥1,155,582

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1196 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.