Market Cap CL$2,369.59T 2.33%
Volume 24h CL$92.73T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$7.595 CL$7.254 CL$7.595 CL$7.310 CL$181,826 CL$150,095,665
May-04 2024 CL$7.305 CL$7.218 CL$7.305 CL$7.257 CL$132,648 CL$144,356,716
May-03 2024 CL$7.253 CL$7.034 CL$7.258 CL$7.038 CL$98,252 CL$143,324,895
May-02 2024 CL$7.056 CL$6.984 CL$7.124 CL$7.076 CL$245,248 CL$139,445,569
May-01 2024 CL$7.038 CL$6.765 CL$7.047 CL$7.047 CL$245,598 CL$139,087,587
Apr-30 2024 CL$7.046 CL$6.709 CL$7.226 CL$7.222 CL$289,502 CL$139,238,491
Apr-29 2024 CL$7.205 CL$7.152 CL$7.494 CL$7.494 CL$147,932 CL$142,391,959
Apr-28 2024 CL$7.575 CL$7.504 CL$7.620 CL$7.504 CL$107,447 CL$149,690,421
Apr-27 2024 CL$7.495 CL$7.306 CL$7.517 CL$7.491 CL$88,758 CL$148,108,269
Apr-26 2024 CL$7.491 CL$7.428 CL$7.594 CL$7.594 CL$110,940 CL$148,027,987
Apr-25 2024 CL$7.613 CL$7.519 CL$7.689 CL$7.669 CL$106,832 CL$150,452,714
Apr-24 2024 CL$7.665 CL$7.665 CL$8.181 CL$8.098 CL$226,746 CL$151,472,347
Apr-23 2024 CL$8.117 CL$7.912 CL$8.280 CL$7.912 CL$1,603,577 CL$160,394,414
Apr-22 2024 CL$7.912 CL$7.765 CL$7.922 CL$7.765 CL$32,013 CL$156,347,176
Apr-21 2024 CL$7.765 CL$7.691 CL$7.802 CL$7.802 CL$66,085 CL$153,442,233

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1197 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.