Market Cap AR$2,236.32T 2.74%
Volume 24h AR$87.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$6.799 AR$6.719 AR$6.799 AR$6.755 AR$123,461 AR$134,359,528
May-03 2024 AR$6.750 AR$6.547 AR$6.756 AR$6.550 AR$91,448 AR$133,399,163
May-02 2024 AR$6.568 AR$6.500 AR$6.631 AR$6.586 AR$228,263 AR$129,788,494
May-01 2024 AR$6.551 AR$6.297 AR$6.559 AR$6.559 AR$228,589 AR$129,455,304
Apr-30 2024 AR$6.558 AR$6.244 AR$6.726 AR$6.722 AR$269,453 AR$129,595,757
Apr-29 2024 AR$6.706 AR$6.657 AR$6.975 AR$6.975 AR$137,687 AR$132,530,837
Apr-28 2024 AR$7.050 AR$6.984 AR$7.092 AR$6.984 AR$100,006 AR$139,323,855
Apr-27 2024 AR$6.976 AR$6.800 AR$6.997 AR$6.972 AR$82,611 AR$137,851,273
Apr-26 2024 AR$6.972 AR$6.913 AR$7.068 AR$7.068 AR$103,257 AR$137,776,551
Apr-25 2024 AR$7.086 AR$6.998 AR$7.157 AR$7.137 AR$99,433 AR$140,033,357
Apr-24 2024 AR$7.134 AR$7.134 AR$7.614 AR$7.537 AR$211,043 AR$140,982,378
Apr-23 2024 AR$7.554 AR$7.364 AR$7.707 AR$7.364 AR$1,492,524 AR$149,286,561
Apr-22 2024 AR$7.364 AR$7.227 AR$7.374 AR$7.227 AR$29,796 AR$145,519,608
Apr-21 2024 AR$7.227 AR$7.159 AR$7.262 AR$7.262 AR$61,508 AR$142,815,842
Apr-20 2024 AR$7.260 AR$6.882 AR$7.261 AR$6.882 AR$54,183 AR$143,471,028

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1196 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.