Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 45 Seconds ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp129.05 Rp123.25 Rp129.05 Rp124.22 Rp3,089,382 Rp2,550,256,632
May-04 2024 Rp124.12 Rp122.65 Rp124.12 Rp123.31 Rp2,253,799 Rp2,452,746,864
May-03 2024 Rp123.23 Rp119.52 Rp123.33 Rp119.58 Rp1,669,385 Rp2,435,215,319
May-02 2024 Rp119.90 Rp118.66 Rp121.05 Rp120.23 Rp4,166,973 Rp2,369,302,183
May-01 2024 Rp119.59 Rp114.95 Rp119.73 Rp119.73 Rp4,172,919 Rp2,363,219,761
Apr-30 2024 Rp119.72 Rp114.00 Rp122.79 Rp122.71 Rp4,918,899 Rp2,365,783,748
Apr-29 2024 Rp122.43 Rp121.52 Rp127.34 Rp127.34 Rp2,513,488 Rp2,419,363,924
Apr-28 2024 Rp128.71 Rp127.50 Rp129.48 Rp127.50 Rp1,825,611 Rp2,543,371,171
Apr-27 2024 Rp127.35 Rp124.15 Rp127.73 Rp127.29 Rp1,508,070 Rp2,516,489,034
Apr-26 2024 Rp127.28 Rp126.21 Rp129.04 Rp129.04 Rp1,884,975 Rp2,515,124,967
Apr-25 2024 Rp129.36 Rp127.76 Rp130.65 Rp130.30 Rp1,815,162 Rp2,556,323,200
Apr-24 2024 Rp130.24 Rp130.24 Rp139.01 Rp137.60 Rp3,852,608 Rp2,573,647,664
Apr-23 2024 Rp137.91 Rp134.43 Rp140.69 Rp134.43 Rp27,246,177 Rp2,725,241,384
Apr-22 2024 Rp134.43 Rp131.93 Rp134.61 Rp131.93 Rp543,935 Rp2,656,475,262
Apr-21 2024 Rp131.93 Rp130.68 Rp132.57 Rp132.57 Rp1,122,839 Rp2,607,117,751

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1197 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.