Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00700826 CHF0.00692534 CHF0.00700826 CHF0.00696274 CHF127 CHF138,485
May-03 2024 CHF0.00695817 CHF0.00674851 CHF0.00696365 CHF0.00675213 CHF94 CHF137,495
May-02 2024 CHF0.00676983 CHF0.0067001 CHF0.00683478 CHF0.00678882 CHF235 CHF133,774
May-01 2024 CHF0.00675245 CHF0.00649069 CHF0.00676056 CHF0.00676056 CHF236 CHF133,430
Apr-30 2024 CHF0.00675978 CHF0.0064367 CHF0.00693288 CHF0.00692883 CHF278 CHF133,575
Apr-29 2024 CHF0.00691287 CHF0.00686161 CHF0.00718994 CHF0.00718994 CHF142 CHF136,600
Apr-28 2024 CHF0.0072672 CHF0.00719887 CHF0.00731068 CHF0.00719887 CHF103 CHF143,602
Apr-27 2024 CHF0.00719039 CHF0.00700978 CHF0.00721193 CHF0.00718696 CHF85 CHF142,084
Apr-26 2024 CHF0.00718649 CHF0.00712627 CHF0.0072858 CHF0.0072858 CHF106 CHF142,007
Apr-25 2024 CHF0.00730421 CHF0.0072136 CHF0.00737679 CHF0.00735714 CHF102 CHF144,333
Apr-24 2024 CHF0.00735371 CHF0.00735371 CHF0.00784881 CHF0.00776941 CHF218 CHF145,312
Apr-23 2024 CHF0.00778686 CHF0.00759038 CHF0.00794404 CHF0.00759038 CHF1,538 CHF153,871
Apr-22 2024 CHF0.00759038 CHF0.00744935 CHF0.00760072 CHF0.00744935 CHF31 CHF149,988
Apr-21 2024 CHF0.00744935 CHF0.0073789 CHF0.00748529 CHF0.00748529 CHF63 CHF147,201
Apr-20 2024 CHF0.00748352 CHF0.00709368 CHF0.00748439 CHF0.00709368 CHF56 CHF147,877

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1196 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.