Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.847521 Tk0.837494 Tk0.847521 Tk0.842017 Tk15,389 Tk16,747,273
May-03 2024 Tk0.841463 Tk0.81611 Tk0.842126 Tk0.816547 Tk11,399 Tk16,627,569
May-02 2024 Tk0.818688 Tk0.810255 Tk0.826542 Tk0.820984 Tk28,452 Tk16,177,516
May-01 2024 Tk0.816586 Tk0.784931 Tk0.817567 Tk0.817567 Tk28,493 Tk16,135,985
Apr-30 2024 Tk0.817472 Tk0.778401 Tk0.838406 Tk0.837916 Tk33,586 Tk16,153,492
Apr-29 2024 Tk0.835986 Tk0.829787 Tk0.869492 Tk0.869492 Tk17,162 Tk16,519,336
Apr-28 2024 Tk0.878836 Tk0.870572 Tk0.884093 Tk0.870572 Tk12,465 Tk17,366,053
Apr-27 2024 Tk0.869547 Tk0.847705 Tk0.872151 Tk0.869132 Tk10,297 Tk17,182,503
Apr-26 2024 Tk0.869075 Tk0.861792 Tk0.881084 Tk0.881084 Tk12,871 Tk17,173,189
Apr-25 2024 Tk0.883311 Tk0.872354 Tk0.892088 Tk0.889713 Tk12,394 Tk17,454,489
Apr-24 2024 Tk0.889297 Tk0.889297 Tk0.949171 Tk0.939569 Tk26,305 Tk17,572,780
Apr-23 2024 Tk0.941679 Tk0.917918 Tk0.960687 Tk0.917918 Tk186,036 Tk18,607,857
Apr-22 2024 Tk0.917918 Tk0.900863 Tk0.919169 Tk0.900863 Tk3,714 Tk18,138,324
Apr-21 2024 Tk0.900863 Tk0.892344 Tk0.90521 Tk0.90521 Tk7,667 Tk17,801,313
Apr-20 2024 Tk0.904995 Tk0.857851 Tk0.9051 Tk0.857851 Tk6,754 Tk17,882,979

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1196 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.