Market Cap NZ$4.25T 2.49%
Volume 24h NZ$164.33B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.012884 NZ$0.012731 NZ$0.012884 NZ$0.0128 NZ$234 NZ$254,593
May-03 2024 NZ$0.012791 NZ$0.012406 NZ$0.012802 NZ$0.012413 NZ$173 NZ$252,773
May-02 2024 NZ$0.012445 NZ$0.012317 NZ$0.012565 NZ$0.01248 NZ$433 NZ$245,931
May-01 2024 NZ$0.012413 NZ$0.011932 NZ$0.012428 NZ$0.012428 NZ$433 NZ$245,300
Apr-30 2024 NZ$0.012427 NZ$0.011833 NZ$0.012745 NZ$0.012738 NZ$511 NZ$245,566
Apr-29 2024 NZ$0.012708 NZ$0.012614 NZ$0.013218 NZ$0.013218 NZ$261 NZ$251,128
Apr-28 2024 NZ$0.01336 NZ$0.013234 NZ$0.01344 NZ$0.013234 NZ$189 NZ$264,000
Apr-27 2024 NZ$0.013218 NZ$0.012886 NZ$0.013258 NZ$0.013212 NZ$157 NZ$261,209
Apr-26 2024 NZ$0.013211 NZ$0.013101 NZ$0.013394 NZ$0.013394 NZ$196 NZ$261,068
Apr-25 2024 NZ$0.013428 NZ$0.013261 NZ$0.013561 NZ$0.013525 NZ$188 NZ$265,344
Apr-24 2024 NZ$0.013519 NZ$0.013519 NZ$0.014429 NZ$0.014283 NZ$400 NZ$267,142
Apr-23 2024 NZ$0.014315 NZ$0.013954 NZ$0.014604 NZ$0.013954 NZ$2,828 NZ$282,878
Apr-22 2024 NZ$0.013954 NZ$0.013694 NZ$0.013973 NZ$0.013694 NZ$56 NZ$275,740
Apr-21 2024 NZ$0.013694 NZ$0.013565 NZ$0.013761 NZ$0.013761 NZ$117 NZ$270,616
Apr-20 2024 NZ$0.013757 NZ$0.013041 NZ$0.013759 NZ$0.013041 NZ$103 NZ$271,858

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1196 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.