Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.149175 R0.142466 R0.149175 R0.143581 R3,571 R2,947,751
May-04 2024 R0.143471 R0.141774 R0.143471 R0.142539 R2,605 R2,835,043
May-03 2024 R0.142446 R0.138154 R0.142558 R0.138228 R1,930 R2,814,779
May-02 2024 R0.13859 R0.137163 R0.13992 R0.138979 R4,816 R2,738,592
May-01 2024 R0.138234 R0.132876 R0.1384 R0.1384 R4,823 R2,731,562
Apr-30 2024 R0.138384 R0.13177 R0.141928 R0.141845 R5,686 R2,734,525
Apr-29 2024 R0.141519 R0.140469 R0.147191 R0.147191 R2,905 R2,796,457
Apr-28 2024 R0.148772 R0.147373 R0.149662 R0.147373 R2,110 R2,939,792
Apr-27 2024 R0.1472 R0.143502 R0.147641 R0.14713 R1,743 R2,908,720
Apr-26 2024 R0.14712 R0.145887 R0.149153 R0.149153 R2,179 R2,907,144
Apr-25 2024 R0.14953 R0.147675 R0.151016 R0.150614 R2,098 R2,954,763
Apr-24 2024 R0.150543 R0.150543 R0.160679 R0.159053 R4,453 R2,974,788
Apr-23 2024 R0.159411 R0.155388 R0.162628 R0.155388 R31,493 R3,150,010
Apr-22 2024 R0.155388 R0.152501 R0.1556 R0.152501 R629 R3,070,525
Apr-21 2024 R0.152501 R0.151059 R0.153237 R0.153237 R1,298 R3,013,475

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1197 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.