Market Cap CA$3.44T 2.09%
Volume 24h CA$138.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.011015 CA$0.01052 CA$0.011015 CA$0.010602 CA$264 CA$217,675
May-04 2024 CA$0.010594 CA$0.010469 CA$0.010594 CA$0.010525 CA$192 CA$209,352
May-03 2024 CA$0.010518 CA$0.010201 CA$0.010527 CA$0.010207 CA$142 CA$207,856
May-02 2024 CA$0.010234 CA$0.010128 CA$0.010332 CA$0.010262 CA$356 CA$202,230
May-01 2024 CA$0.010207 CA$0.00981217 CA$0.01022 CA$0.01022 CA$356 CA$201,711
Apr-30 2024 CA$0.010218 CA$0.00973054 CA$0.01048 CA$0.010474 CA$420 CA$201,930
Apr-29 2024 CA$0.01045 CA$0.010372 CA$0.010869 CA$0.010869 CA$215 CA$206,503
Apr-28 2024 CA$0.010986 CA$0.010882 CA$0.011051 CA$0.010882 CA$156 CA$217,087
Apr-27 2024 CA$0.010869 CA$0.010596 CA$0.010902 CA$0.010864 CA$129 CA$214,793
Apr-26 2024 CA$0.010864 CA$0.010772 CA$0.011014 CA$0.011014 CA$161 CA$214,677
Apr-25 2024 CA$0.011041 CA$0.010905 CA$0.011151 CA$0.011122 CA$155 CA$218,193
Apr-24 2024 CA$0.011116 CA$0.011116 CA$0.011865 CA$0.011745 CA$329 CA$219,672
Apr-23 2024 CA$0.011771 CA$0.011474 CA$0.012009 CA$0.011474 CA$2,326 CA$232,611
Apr-22 2024 CA$0.011474 CA$0.011261 CA$0.01149 CA$0.011261 CA$46 CA$226,741
Apr-21 2024 CA$0.011261 CA$0.011154 CA$0.011315 CA$0.011315 CA$96 CA$222,528

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1197 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.