Market Cap Bs.91.59T 2.33%
Volume 24h Bs.3.58T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.293596 Bs.0.280391 Bs.0.293596 Bs.0.282586 Bs.7,028 Bs.5,801,548
May-04 2024 Bs.0.28237 Bs.0.279029 Bs.0.28237 Bs.0.280536 Bs.5,127 Bs.5,579,724
May-03 2024 Bs.0.280352 Bs.0.271905 Bs.0.280573 Bs.0.27205 Bs.3,798 Bs.5,539,842
May-02 2024 Bs.0.272764 Bs.0.269954 Bs.0.27538 Bs.0.273529 Bs.9,479 Bs.5,389,897
May-01 2024 Bs.0.272063 Bs.0.261517 Bs.0.27239 Bs.0.27239 Bs.9,493 Bs.5,376,060
Apr-30 2024 Bs.0.272359 Bs.0.259341 Bs.0.279333 Bs.0.27917 Bs.11,190 Bs.5,381,893
Apr-29 2024 Bs.0.278527 Bs.0.276461 Bs.0.28969 Bs.0.28969 Bs.5,718 Bs.5,503,782
Apr-28 2024 Bs.0.292803 Bs.0.29005 Bs.0.294555 Bs.0.29005 Bs.4,153 Bs.5,785,884
Apr-27 2024 Bs.0.289708 Bs.0.282431 Bs.0.290576 Bs.0.28957 Bs.3,431 Bs.5,724,730
Apr-26 2024 Bs.0.289551 Bs.0.287125 Bs.0.293552 Bs.0.293552 Bs.4,288 Bs.5,721,627
Apr-25 2024 Bs.0.294294 Bs.0.290644 Bs.0.297218 Bs.0.296427 Bs.4,129 Bs.5,815,349
Apr-24 2024 Bs.0.296289 Bs.0.296289 Bs.0.316237 Bs.0.313038 Bs.8,764 Bs.5,854,760
Apr-23 2024 Bs.0.313741 Bs.0.305824 Bs.0.320074 Bs.0.305824 Bs.61,982 Bs.6,199,619
Apr-22 2024 Bs.0.305824 Bs.0.300142 Bs.0.306241 Bs.0.300142 Bs.1,237 Bs.6,043,183
Apr-21 2024 Bs.0.300142 Bs.0.297304 Bs.0.30159 Bs.0.30159 Bs.2,554 Bs.5,930,901

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1197 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.