Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.062929 HK$0.060099 HK$0.062929 HK$0.06057 HK$1,506 HK$1,243,512
May-04 2024 HK$0.060523 HK$0.059807 HK$0.060523 HK$0.06013 HK$1,099 HK$1,195,966
May-03 2024 HK$0.060091 HK$0.05828 HK$0.060138 HK$0.058311 HK$814 HK$1,187,417
May-02 2024 HK$0.058464 HK$0.057862 HK$0.059025 HK$0.058628 HK$2,032 HK$1,155,278
May-01 2024 HK$0.058314 HK$0.056053 HK$0.058384 HK$0.058384 HK$2,035 HK$1,152,312
Apr-30 2024 HK$0.058377 HK$0.055587 HK$0.059872 HK$0.059837 HK$2,398 HK$1,153,562
Apr-29 2024 HK$0.059699 HK$0.059257 HK$0.062092 HK$0.062092 HK$1,226 HK$1,179,688
Apr-28 2024 HK$0.062759 HK$0.062169 HK$0.063135 HK$0.062169 HK$890 HK$1,240,154
Apr-27 2024 HK$0.062096 HK$0.060536 HK$0.062282 HK$0.062066 HK$735 HK$1,227,047
Apr-26 2024 HK$0.062062 HK$0.061542 HK$0.06292 HK$0.06292 HK$919 HK$1,226,382
Apr-25 2024 HK$0.063079 HK$0.062297 HK$0.063706 HK$0.063536 HK$885 HK$1,246,470
Apr-24 2024 HK$0.063507 HK$0.063507 HK$0.067782 HK$0.067097 HK$1,879 HK$1,254,917
Apr-23 2024 HK$0.067247 HK$0.06555 HK$0.068605 HK$0.06555 HK$13,285 HK$1,328,835
Apr-22 2024 HK$0.06555 HK$0.064332 HK$0.06564 HK$0.064332 HK$265 HK$1,295,304
Apr-21 2024 HK$0.064332 HK$0.063724 HK$0.064643 HK$0.064643 HK$547 HK$1,271,237

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1197 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.