Market Cap zł10.24T 2.85%
Volume 24h zł403.74B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.031127 zł0.030759 zł0.031127 zł0.030925 zł565 zł615,085
May-03 2024 zł0.030904 zł0.029973 zł0.030929 zł0.029989 zł419 zł610,689
May-02 2024 zł0.030068 zł0.029758 zł0.030356 zł0.030152 zł1,045 zł594,160
May-01 2024 zł0.029991 zł0.028828 zł0.030027 zł0.030027 zł1,046 zł592,634
Apr-30 2024 zł0.030023 zł0.028588 zł0.030792 zł0.030774 zł1,234 zł593,277
Apr-29 2024 zł0.030703 zł0.030476 zł0.031934 zł0.031934 zł630 zł606,714
Apr-28 2024 zł0.032277 zł0.031973 zł0.03247 zł0.031973 zł458 zł637,811
Apr-27 2024 zł0.031936 zł0.031134 zł0.032031 zł0.031921 zł378 zł631,070
Apr-26 2024 zł0.031918 zł0.031651 zł0.03236 zł0.03236 zł473 zł630,728
Apr-25 2024 zł0.032441 zł0.032039 zł0.032764 zł0.032676 zł455 zł641,060
Apr-24 2024 zł0.032661 zł0.032661 zł0.03486 zł0.034508 zł966 zł645,404
Apr-23 2024 zł0.034585 zł0.033712 zł0.035283 zł0.033712 zł6,833 zł683,420
Apr-22 2024 zł0.033712 zł0.033086 zł0.033758 zł0.033086 zł136 zł666,175
Apr-21 2024 zł0.033086 zł0.032773 zł0.033246 zł0.033246 zł282 zł653,797
Apr-20 2024 zł0.033238 zł0.031506 zł0.033242 zł0.031506 zł248 zł656,797

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1196 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.