Market Cap AU$3.79T 1.87%
Volume 24h AU$149.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
e-Money NGM

e-Money (NGM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.01216 AU$0.011613 AU$0.01216 AU$0.011704 AU$291 AU$240,300
May-04 2024 AU$0.011695 AU$0.011557 AU$0.011695 AU$0.011619 AU$212 AU$231,112
May-03 2024 AU$0.011612 AU$0.011262 AU$0.011621 AU$0.011268 AU$157 AU$229,460
May-02 2024 AU$0.011297 AU$0.011181 AU$0.011406 AU$0.011329 AU$393 AU$223,249
May-01 2024 AU$0.011268 AU$0.010832 AU$0.011282 AU$0.011282 AU$393 AU$222,676
Apr-30 2024 AU$0.011281 AU$0.010741 AU$0.011569 AU$0.011563 AU$463 AU$222,918
Apr-29 2024 AU$0.011536 AU$0.011451 AU$0.011998 AU$0.011998 AU$237 AU$227,966
Apr-28 2024 AU$0.012127 AU$0.012013 AU$0.0122 AU$0.012013 AU$172 AU$239,651
Apr-27 2024 AU$0.011999 AU$0.011698 AU$0.012035 AU$0.011993 AU$142 AU$237,118
Apr-26 2024 AU$0.011993 AU$0.011892 AU$0.012158 AU$0.012158 AU$178 AU$236,989
Apr-25 2024 AU$0.012189 AU$0.012038 AU$0.01231 AU$0.012278 AU$171 AU$240,871
Apr-24 2024 AU$0.012272 AU$0.012272 AU$0.013098 AU$0.012966 AU$363 AU$242,504
Apr-23 2024 AU$0.012995 AU$0.012667 AU$0.013257 AU$0.012667 AU$2,567 AU$256,788
Apr-22 2024 AU$0.012667 AU$0.012431 AU$0.012684 AU$0.012431 AU$51 AU$250,308
Apr-21 2024 AU$0.012431 AU$0.012314 AU$0.012491 AU$0.012491 AU$106 AU$245,658

Historical and market price analysis of e-Money (NGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1197 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.