Cap Mercado MX$45.58T
8.28%
Volumen 24h MX$4.01T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.107355 | MX$0.107276 | MX$0.11066 | MX$0.11066 | MX$294 | MX$2,121,377 |
May-18 2024 | MX$0.110584 | MX$0.110028 | MX$0.111503 | MX$0.111503 | MX$602 | MX$2,185,173 |
May-17 2024 | MX$0.11131 | MX$0.109145 | MX$0.111964 | MX$0.111341 | MX$4,897 | MX$2,199,523 |
May-16 2024 | MX$0.111099 | MX$0.107164 | MX$0.116085 | MX$0.107285 | MX$4,687 | MX$2,195,358 |
May-15 2024 | MX$0.107248 | MX$0.100135 | MX$0.107251 | MX$0.102919 | MX$3,624 | MX$2,119,264 |
May-14 2024 | MX$0.103284 | MX$0.103284 | MX$0.108077 | MX$0.108077 | MX$5,663 | MX$2,040,941 |
May-13 2024 | MX$0.109574 | MX$0.107495 | MX$0.111455 | MX$0.111137 | MX$1,982 | MX$2,165,217 |
May-12 2024 | MX$0.111068 | MX$0.110506 | MX$0.111705 | MX$0.111457 | MX$996 | MX$2,194,755 |
May-11 2024 | MX$0.111913 | MX$0.111611 | MX$0.113123 | MX$0.112938 | MX$2,219 | MX$2,211,443 |
May-10 2024 | MX$0.112573 | MX$0.112173 | MX$0.117998 | MX$0.116733 | MX$4,749 | MX$2,224,485 |
May-09 2024 | MX$0.115896 | MX$0.113322 | MX$0.115896 | MX$0.114151 | MX$4,930 | MX$2,290,146 |
May-08 2024 | MX$0.113909 | MX$0.113825 | MX$0.117909 | MX$0.117909 | MX$2,808 | MX$2,250,875 |
May-07 2024 | MX$0.119092 | MX$0.119091 | MX$0.12157 | MX$0.121188 | MX$1,821 | MX$2,353,300 |
May-06 2024 | MX$0.121771 | MX$0.121257 | MX$0.133942 | MX$0.133193 | MX$15,453 | MX$2,406,234 |
May-05 2024 | MX$0.133289 | MX$0.127294 | MX$0.133289 | MX$0.128291 | MX$3,191 | MX$2,633,834 |
Análisis de precios históricos y de mercado de e-Money (NGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1211 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55415 MXN.