Cap Mercado €2.34T
2.87%
Volumen 24h €139.00B
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00616867 | €0.00595018 | €0.00644552 | €0.00595688 | €260 | €121,895 |
May-15 2024 | €0.00595485 | €0.00555989 | €0.00595499 | €0.00571447 | €201 | €117,670 |
May-14 2024 | €0.00573477 | €0.00573477 | €0.00600086 | €0.00600086 | €314 | €113,321 |
May-13 2024 | €0.00608397 | €0.00596857 | €0.00618845 | €0.00617079 | €110 | €120,221 |
May-12 2024 | €0.00616697 | €0.00613575 | €0.0062023 | €0.00618854 | €55 | €121,861 |
May-11 2024 | €0.00621386 | €0.00619711 | €0.00628103 | €0.0062708 | €123 | €122,788 |
May-10 2024 | €0.00625051 | €0.0062283 | €0.00655172 | €0.00648146 | €264 | €123,512 |
May-09 2024 | €0.00643501 | €0.00629211 | €0.00643501 | €0.0063381 | €274 | €127,158 |
May-08 2024 | €0.00632466 | €0.00632003 | €0.00654678 | €0.00654678 | €156 | €124,977 |
May-07 2024 | €0.00661246 | €0.00661244 | €0.00675004 | €0.00672882 | €101 | €130,664 |
May-06 2024 | €0.0067612 | €0.0067327 | €0.00743701 | €0.00739541 | €858 | €133,603 |
May-05 2024 | €0.00740073 | €0.00706787 | €0.00740073 | €0.00712321 | €177 | €146,241 |
May-04 2024 | €0.00711776 | €0.00703354 | €0.00711776 | €0.00707153 | €129 | €140,649 |
May-03 2024 | €0.00706688 | €0.00685395 | €0.00707245 | €0.00685762 | €96 | €139,644 |
May-02 2024 | €0.0068756 | €0.00680478 | €0.00694157 | €0.00689489 | €239 | €135,864 |
Análisis de precios históricos y de mercado de e-Money (NGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1208 días, desde el día 25-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.