Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.012013 Bs.0.011816 Bs.0.012783 Bs.0.01274 Bs.547 Bs.230,160
May-18 2022 Bs.0.012746 Bs.0.012738 Bs.0.012994 Bs.0.01282 Bs.73 Bs.244,198
May-15 2022 Bs.0.012698 Bs.0.012199 Bs.0.012699 Bs.0.012564 Bs.146 Bs.243,287
May-14 2022 Bs.0.012489 Bs.0.012225 Bs.0.039419 Bs.0.039419 Bs.182 Bs.239,312
May-13 2022 Bs.0.013515 Bs.0.011986 Bs.0.013515 Bs.0.01208 - Bs.258,966
May-12 2022 Bs.0.012029 Bs.0.011975 Bs.0.013408 Bs.0.013408 Bs.36 Bs.230,488
May-04 2022 Bs.0.013019 Bs.0.012159 Bs.0.013274 Bs.0.012234 - Bs.249,449
May-03 2022 Bs.0.012245 Bs.0.012082 Bs.0.013672 Bs.0.013672 Bs.146 Bs.234,608
Apr-24 2022 Bs.0.011782 Bs.0.011782 Bs.0.011782 Bs.0.011782 - Bs.225,748
Apr-23 2022 Bs.0.011782 Bs.0.011782 Bs.0.011782 Bs.0.011782 - Bs.225,748
Dec-14 2021 Bs.0.012338 Bs.0.012338 Bs.0.01439 Bs.0.013818 - Bs.264,764
Dec-13 2021 Bs.0.013832 Bs.0.013786 Bs.0.013899 Bs.0.013822 - Bs.264,837
Dec-12 2021 Bs.0.012346 Bs.0.012169 Bs.0.012391 Bs.0.012326 - Bs.236,176
Dec-11 2021 Bs.0.012325 Bs.0.012188 Bs.0.01241 Bs.0.01241 Bs.146 Bs.237,781
Nov-30 2021 Bs.0.012192 Bs.0.012149 Bs.0.012254 Bs.0.012224 - Bs.234,207

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.