Market Cap AU$3.79T 2.07%
Volume 24h AU$152.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
e-Chat ECHT

e-Chat (ECHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00049752 AU$0.00048937 AU$0.00052943 AU$0.00052763 AU$23 AU$9,532
May-18 2022 AU$0.00052787 AU$0.00052753 AU$0.00053815 AU$0.00053095 AU$3 AU$10,113
May-15 2022 AU$0.00052588 AU$0.00050521 AU$0.00052594 AU$0.00052035 AU$6 AU$10,075
May-14 2022 AU$0.00051725 AU$0.00050632 AU$0.0016325 AU$0.0016325 AU$8 AU$9,911
May-13 2022 AU$0.00055973 AU$0.0004964 AU$0.00055973 AU$0.0005003 - AU$10,725
May-12 2022 AU$0.00049818 AU$0.00049595 AU$0.0005553 AU$0.0005553 AU$2 AU$9,545
May-04 2022 AU$0.00053917 AU$0.00050356 AU$0.00054973 AU$0.00050666 - AU$10,331
May-03 2022 AU$0.00050711 AU$0.00050037 AU$0.00056624 AU$0.00056624 AU$6 AU$9,716
Apr-24 2022 AU$0.00048795 AU$0.00048795 AU$0.00048795 AU$0.00048795 - AU$9,349
Apr-23 2022 AU$0.00048795 AU$0.00048795 AU$0.00048795 AU$0.00048795 - AU$9,349
Dec-14 2021 AU$0.00051097 AU$0.00051097 AU$0.00059597 AU$0.00057229 - AU$10,965
Dec-13 2021 AU$0.00057285 AU$0.00057097 AU$0.00057562 AU$0.00057243 - AU$10,968
Dec-12 2021 AU$0.00051133 AU$0.00050398 AU$0.00051316 AU$0.00051048 - AU$9,781
Dec-11 2021 AU$0.00051045 AU$0.00050477 AU$0.00051395 AU$0.00051395 AU$6 AU$9,847
Nov-30 2021 AU$0.00050495 AU$0.00050317 AU$0.00050752 AU$0.00050626 - AU$9,699

Historical and market price analysis of e-Chat (ECHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 897 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.